Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.35% |
Apr 30, 2024 | 34.290 | 34.290 | 34.290 | 34.290 | -0.35% |
Apr 29, 2024 | 34.410 | 34.410 | 34.410 | 34.410 | 0.56% |
Apr 26, 2024 | 34.220 | 34.220 | 34.220 | 34.220 | 1.18% |
Apr 25, 2024 | 33.820 | 33.820 | 33.820 | 33.820 | -0.85% |
Apr 24, 2024 | 34.110 | 34.110 | 34.110 | 34.110 | 0.98% |
Apr 23, 2024 | 33.780 | 33.780 | 33.780 | 33.780 | 0.87% |
Apr 22, 2024 | 33.490 | 33.490 | 33.490 | 33.490 | 0.36% |
Apr 19, 2024 | 33.370 | 33.370 | 33.370 | 33.370 | -0.74% |
Apr 18, 2024 | 33.620 | 33.620 | 33.620 | 33.620 | 0.21% |
Apr 17, 2024 | 33.550 | 33.550 | 33.550 | 33.550 | -0.06% |
Apr 16, 2024 | 33.570 | 33.570 | 33.570 | 33.570 | -1.70% |
Apr 15, 2024 | 34.150 | 34.150 | 34.150 | 34.150 | -0.47% |
Apr 12, 2024 | 34.310 | 34.310 | 34.310 | 34.310 | -0.49% |
Apr 11, 2024 | 34.480 | 34.480 | 34.480 | 34.480 | -0.06% |
Apr 10, 2024 | 34.500 | 34.500 | 34.500 | 34.500 | -0.38% |
Apr 09, 2024 | 34.630 | 34.630 | 34.630 | 34.630 | 0.20% |
Apr 08, 2024 | 34.560 | 34.560 | 34.560 | 34.560 | 0.58% |
Apr 05, 2024 | 34.360 | 34.360 | 34.360 | 34.360 | -0.32% |
Highest: 34.630 | Lowest: 33.370 | Difference: 1.260 | Average: 34.086 | Change %: -0.174 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review