
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2025 | 43.103 | 43.103 | 43.103 | 43.103 | 0.52% |
May 28, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | 0.04% |
May 27, 2025 | 42.861 | 42.861 | 42.861 | 42.861 | -0.45% |
May 23, 2025 | 43.056 | 43.056 | 43.056 | 43.056 | 0.31% |
May 22, 2025 | 42.922 | 42.922 | 42.922 | 42.922 | -0.67% |
May 21, 2025 | 43.213 | 43.213 | 43.213 | 43.213 | 0.62% |
May 20, 2025 | 42.948 | 42.948 | 42.948 | 42.948 | 0.11% |
May 19, 2025 | 42.899 | 42.899 | 42.899 | 42.899 | -0.36% |
May 16, 2025 | 43.055 | 43.055 | 43.055 | 43.055 | -0.14% |
May 15, 2025 | 43.114 | 43.114 | 43.114 | 43.114 | -0.02% |
May 14, 2025 | 43.123 | 43.123 | 43.123 | 43.123 | 1.55% |
May 13, 2025 | 42.464 | 42.464 | 42.464 | 42.464 | -0.27% |
May 12, 2025 | 42.581 | 42.581 | 42.581 | 42.581 | 2.25% |
May 08, 2025 | 41.645 | 41.645 | 41.645 | 41.645 | -0.13% |
May 07, 2025 | 41.700 | 41.700 | 41.700 | 41.700 | 0.03% |
May 06, 2025 | 41.689 | 41.689 | 41.689 | 41.689 | 0.57% |
May 02, 2025 | 41.452 | 41.452 | 41.452 | 41.452 | 2.23% |
May 01, 2025 | 40.546 | 40.546 | 40.546 | 40.546 | -0.12% |
Apr 30, 2025 | 40.594 | 40.594 | 40.594 | 40.594 | 0.53% |
Apr 29, 2025 | 40.380 | 40.380 | 40.380 | 40.380 | 0.41% |
Highest: 43.213 | Lowest: 40.380 | Difference: 2.833 | Average: 42.311 | Change %: 7.184 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review