Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 37.992 | 37.992 | 37.992 | 37.992 | 0.58% |
May 01, 2024 | 37.774 | 37.774 | 37.774 | 37.774 | 0.04% |
Apr 30, 2024 | 37.758 | 37.758 | 37.758 | 37.758 | -0.63% |
Apr 29, 2024 | 37.998 | 37.998 | 37.998 | 37.998 | 0.81% |
Apr 26, 2024 | 37.694 | 37.694 | 37.694 | 37.694 | 1.52% |
Apr 25, 2024 | 37.128 | 37.128 | 37.128 | 37.128 | -0.70% |
Apr 24, 2024 | 37.391 | 37.391 | 37.391 | 37.391 | 1.70% |
Apr 23, 2024 | 36.765 | 36.765 | 36.765 | 36.765 | 0.75% |
Apr 22, 2024 | 36.493 | 36.493 | 36.493 | 36.493 | 0.61% |
Apr 19, 2024 | 36.272 | 36.272 | 36.272 | 36.272 | -1.47% |
Apr 18, 2024 | 36.813 | 36.813 | 36.813 | 36.813 | 0.61% |
Apr 17, 2024 | 36.588 | 36.588 | 36.588 | 36.588 | 0.34% |
Apr 16, 2024 | 36.464 | 36.464 | 36.464 | 36.464 | -2.17% |
Apr 15, 2024 | 37.274 | 37.274 | 37.274 | 37.274 | -1.04% |
Apr 12, 2024 | 37.665 | 37.665 | 37.665 | 37.665 | -1.38% |
Apr 11, 2024 | 38.192 | 38.192 | 38.192 | 38.192 | -0.14% |
Apr 10, 2024 | 38.247 | 38.247 | 38.247 | 38.247 | 0.01% |
Apr 09, 2024 | 38.243 | 38.243 | 38.243 | 38.243 | 0.56% |
Apr 08, 2024 | 38.029 | 38.029 | 38.029 | 38.029 | 0.31% |
Apr 05, 2024 | 37.910 | 37.910 | 37.910 | 37.910 | -0.32% |
Apr 04, 2024 | 38.030 | 38.030 | 38.030 | 38.030 | 0.57% |
Highest: 38.247 | Lowest: 36.272 | Difference: 1.975 | Average: 37.463 | Change %: 0.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review