
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 23, 2025 | 43.424 | 43.424 | 43.424 | 43.424 | -0.83% |
Jun 20, 2025 | 43.786 | 43.786 | 43.786 | 43.786 | 1.02% |
Jun 19, 2025 | 43.343 | 43.343 | 43.343 | 43.343 | -1.26% |
Jun 18, 2025 | 43.894 | 43.894 | 43.894 | 43.894 | -0.21% |
Jun 17, 2025 | 43.987 | 43.987 | 43.987 | 43.987 | -0.06% |
Jun 16, 2025 | 44.015 | 44.015 | 44.015 | 44.015 | 0.49% |
Jun 13, 2025 | 43.800 | 43.800 | 43.800 | 43.800 | -1.07% |
Jun 12, 2025 | 44.273 | 44.273 | 44.273 | 44.273 | -0.40% |
Jun 11, 2025 | 44.449 | 44.449 | 44.449 | 44.449 | 0.70% |
Jun 10, 2025 | 44.138 | 44.138 | 44.138 | 44.138 | 0.70% |
Jun 09, 2025 | 43.832 | 43.832 | 43.832 | 43.832 | 0.61% |
Jun 06, 2025 | 43.565 | 43.565 | 43.565 | 43.565 | -0.14% |
Jun 05, 2025 | 43.626 | 43.626 | 43.626 | 43.626 | 0.96% |
Jun 04, 2025 | 43.210 | 43.210 | 43.210 | 43.210 | 1.17% |
Jun 03, 2025 | 42.712 | 42.712 | 42.712 | 42.712 | 0.38% |
Jun 02, 2025 | 42.551 | 42.551 | 42.551 | 42.551 | -0.08% |
May 30, 2025 | 42.587 | 42.587 | 42.587 | 42.587 | -1.20% |
May 29, 2025 | 43.103 | 43.103 | 43.103 | 43.103 | 0.52% |
May 28, 2025 | 42.880 | 42.880 | 42.880 | 42.880 | 0.04% |
May 27, 2025 | 42.861 | 42.861 | 42.861 | 42.861 | -0.45% |
Highest: 44.449 | Lowest: 42.551 | Difference: 1.898 | Average: 43.502 | Change %: 0.855 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review