
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 86.227 | 86.227 | 86.534 | 86.227 | -0.36% |
Aug 28, 2025 | 86.534 | 86.534 | 86.534 | 86.534 | 0.25% |
Aug 27, 2025 | 86.316 | 86.316 | 86.726 | 86.316 | -0.47% |
Aug 26, 2025 | 86.726 | 86.726 | 87.761 | 86.726 | -1.18% |
Aug 25, 2025 | 87.761 | 87.761 | 87.761 | 87.761 | 0.31% |
Aug 22, 2025 | 87.487 | 87.487 | 87.487 | 87.487 | 0.89% |
Aug 21, 2025 | 86.716 | 86.716 | 87.045 | 86.716 | -0.38% |
Aug 20, 2025 | 87.045 | 87.045 | 87.045 | 87.034 | 0.01% |
Aug 19, 2025 | 87.034 | 87.034 | 87.034 | 86.629 | 0.47% |
Aug 18, 2025 | 86.629 | 86.629 | 86.888 | 86.629 | -0.30% |
Aug 15, 2025 | 86.888 | 86.888 | 86.888 | 86.717 | 0.20% |
Aug 14, 2025 | 86.717 | 86.717 | 86.717 | 86.413 | 0.35% |
Aug 13, 2025 | 86.413 | 86.413 | 86.413 | 85.948 | 0.54% |
Aug 12, 2025 | 85.948 | 85.948 | 85.948 | 85.943 | 0.01% |
Aug 11, 2025 | 85.943 | 85.943 | 85.943 | 85.943 | -0.33% |
Aug 08, 2025 | 86.224 | 86.224 | 86.338 | 86.224 | -0.13% |
Aug 07, 2025 | 86.338 | 86.338 | 86.338 | 84.759 | 1.86% |
Aug 06, 2025 | 84.759 | 84.759 | 85.288 | 84.759 | -0.62% |
Aug 05, 2025 | 85.288 | 85.288 | 85.288 | 84.714 | 0.68% |
Aug 04, 2025 | 84.714 | 84.714 | 84.714 | 84.004 | 0.85% |
Aug 01, 2025 | 84.004 | 84.004 | 86.484 | 84.004 | -2.87% |
Jul 31, 2025 | 86.484 | 86.484 | 86.960 | 86.484 | -0.55% |
Jul 30, 2025 | 86.960 | 86.960 | 87.083 | 86.960 | -0.14% |
Highest: 87.761 | Lowest: 84.004 | Difference: 3.757 | Average: 86.311 | Change %: -0.984 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review