
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 34.770 | 34.770 | 34.770 | 34.770 | 0.39% |
Apr 24, 2025 | 34.636 | 34.636 | 34.688 | 34.636 | -0.15% |
Apr 23, 2025 | 34.688 | 34.688 | 34.688 | 33.816 | 2.58% |
Apr 22, 2025 | 33.816 | 33.816 | 33.816 | 33.816 | 0.25% |
Apr 17, 2025 | 33.732 | 33.732 | 33.732 | 33.459 | 0.82% |
Apr 16, 2025 | 33.459 | 33.459 | 33.701 | 33.459 | -0.72% |
Apr 15, 2025 | 33.701 | 33.701 | 33.701 | 33.701 | 0.73% |
Apr 14, 2025 | 33.457 | 33.457 | 33.457 | 33.457 | 1.87% |
Apr 11, 2025 | 32.843 | 32.843 | 32.843 | 32.843 | 1.08% |
Apr 10, 2025 | 32.491 | 32.491 | 32.491 | 32.491 | 5.28% |
Apr 09, 2025 | 30.861 | 30.861 | 30.861 | 30.861 | -3.80% |
Apr 08, 2025 | 32.080 | 32.080 | 32.080 | 31.663 | -7.67% |
Apr 03, 2025 | 34.744 | 34.744 | 35.312 | 34.744 | -1.61% |
Apr 02, 2025 | 35.312 | 35.312 | 35.312 | 35.254 | 0.16% |
Apr 01, 2025 | 35.254 | 35.254 | 35.254 | 34.854 | 1.15% |
Mar 31, 2025 | 34.854 | 34.854 | 35.639 | 34.854 | -2.20% |
Mar 28, 2025 | 35.639 | 35.639 | 35.639 | 35.639 | -0.79% |
Mar 27, 2025 | 35.924 | 35.924 | 35.924 | 35.891 | 0.09% |
Mar 26, 2025 | 35.891 | 35.891 | 35.947 | 35.891 | -0.16% |
Mar 25, 2025 | 35.947 | 35.947 | 35.947 | 35.676 | 0.76% |
Highest: 35.947 | Lowest: 30.861 | Difference: 5.086 | Average: 34.205 | Change %: -2.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review