
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 41.241 | 41.241 | 41.241 | 41.241 | 0.24% |
Aug 21, 2025 | 41.143 | 41.143 | 41.143 | 41.140 | 0.01% |
Aug 20, 2025 | 41.140 | 41.140 | 41.140 | 41.140 | -0.49% |
Aug 19, 2025 | 41.341 | 41.341 | 41.341 | 41.341 | -0.30% |
Aug 18, 2025 | 41.467 | 41.467 | 41.607 | 41.467 | -0.34% |
Aug 15, 2025 | 41.607 | 41.607 | 41.607 | 41.607 | 0.15% |
Aug 14, 2025 | 41.543 | 41.543 | 41.780 | 41.543 | -0.57% |
Aug 13, 2025 | 41.780 | 41.780 | 41.780 | 41.780 | 1.70% |
Aug 12, 2025 | 41.082 | 41.082 | 41.082 | 40.925 | 0.38% |
Aug 11, 2025 | 40.925 | 40.925 | 40.925 | 40.910 | 0.04% |
Aug 08, 2025 | 40.910 | 40.910 | 41.241 | 40.910 | -0.80% |
Aug 07, 2025 | 41.241 | 41.241 | 41.241 | 40.585 | 1.62% |
Aug 06, 2025 | 40.585 | 40.585 | 40.585 | 40.574 | 0.03% |
Aug 05, 2025 | 40.574 | 40.574 | 40.574 | 40.276 | 0.74% |
Aug 04, 2025 | 40.276 | 40.276 | 40.276 | 39.828 | 1.12% |
Aug 01, 2025 | 39.828 | 39.828 | 40.231 | 39.828 | -1.00% |
Jul 31, 2025 | 40.231 | 40.231 | 40.673 | 40.231 | -1.09% |
Jul 30, 2025 | 40.673 | 40.673 | 40.903 | 40.673 | -0.56% |
Jul 29, 2025 | 40.903 | 40.903 | 40.977 | 40.903 | -0.18% |
Jul 28, 2025 | 40.977 | 40.977 | 40.977 | 40.839 | 0.34% |
Jul 25, 2025 | 40.839 | 40.839 | 41.185 | 40.839 | -0.84% |
Jul 24, 2025 | 41.185 | 41.185 | 41.185 | 41.122 | 0.15% |
Jul 23, 2025 | 41.122 | 41.122 | 41.122 | 40.481 | 1.58% |
Highest: 41.780 | Lowest: 39.828 | Difference: 1.952 | Average: 40.983 | Change %: 1.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review