
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 219.949 | 219.949 | 219.949 | 219.949 | -0.28% |
Aug 28, 2025 | 220.577 | 220.577 | 220.577 | 220.577 | 0.41% |
Aug 27, 2025 | 219.678 | 219.678 | 219.678 | 216.113 | 1.65% |
Aug 26, 2025 | 216.113 | 216.113 | 216.113 | 216.113 | 0.31% |
Aug 25, 2025 | 215.456 | 215.456 | 215.456 | 209.834 | 2.68% |
Aug 22, 2025 | 209.834 | 209.834 | 209.834 | 209.834 | 1.44% |
Aug 21, 2025 | 206.865 | 206.865 | 206.865 | 202.706 | 2.05% |
Aug 20, 2025 | 202.706 | 202.706 | 202.706 | 202.706 | -2.70% |
Aug 19, 2025 | 208.342 | 208.342 | 208.342 | 208.342 | 0.21% |
Aug 18, 2025 | 207.896 | 207.896 | 207.896 | 205.944 | 0.95% |
Aug 15, 2025 | 205.944 | 205.944 | 205.944 | 205.944 | 0.29% |
Aug 14, 2025 | 205.354 | 205.354 | 207.338 | 205.354 | -0.96% |
Aug 13, 2025 | 207.338 | 207.338 | 207.338 | 204.743 | 1.27% |
Aug 12, 2025 | 204.743 | 204.743 | 204.743 | 204.743 | 1.24% |
Aug 11, 2025 | 202.240 | 202.240 | 206.242 | 202.240 | -1.94% |
Aug 08, 2025 | 206.242 | 206.242 | 206.242 | 203.236 | 1.48% |
Aug 07, 2025 | 203.236 | 203.236 | 203.236 | 198.628 | 2.32% |
Aug 06, 2025 | 198.628 | 198.628 | 198.628 | 192.292 | 3.29% |
Aug 05, 2025 | 192.292 | 192.292 | 192.292 | 184.365 | 4.30% |
Aug 04, 2025 | 184.365 | 184.365 | 184.365 | 183.090 | 0.70% |
Aug 01, 2025 | 183.090 | 183.090 | 183.090 | 181.735 | 0.75% |
Jul 31, 2025 | 181.735 | 181.735 | 186.077 | 181.735 | -2.33% |
Jul 30, 2025 | 186.077 | 186.077 | 186.077 | 185.787 | 0.16% |
Highest: 220.577 | Lowest: 181.735 | Difference: 38.841 | Average: 203.857 | Change %: 18.388 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review