
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 19.601 | 19.601 | 19.601 | 19.601 | -0.00% |
Aug 07, 2025 | 19.601 | 19.601 | 19.601 | 19.592 | 0.05% |
Aug 06, 2025 | 19.592 | 19.592 | 19.592 | 19.581 | 0.06% |
Aug 05, 2025 | 19.581 | 19.581 | 19.585 | 19.581 | -0.02% |
Aug 04, 2025 | 19.585 | 19.585 | 19.585 | 19.571 | 0.07% |
Aug 01, 2025 | 19.571 | 19.571 | 19.571 | 19.547 | 0.12% |
Jul 31, 2025 | 19.547 | 19.547 | 19.741 | 19.547 | -0.98% |
Jul 30, 2025 | 19.741 | 19.741 | 19.741 | 19.739 | 0.01% |
Jul 29, 2025 | 19.739 | 19.739 | 19.739 | 19.729 | 0.05% |
Jul 28, 2025 | 19.729 | 19.729 | 19.747 | 19.729 | -0.09% |
Jul 25, 2025 | 19.747 | 19.747 | 19.747 | 19.688 | 0.30% |
Jul 24, 2025 | 19.688 | 19.688 | 19.688 | 19.680 | 0.04% |
Jul 23, 2025 | 19.680 | 19.680 | 19.680 | 19.662 | 0.09% |
Jul 22, 2025 | 19.662 | 19.662 | 19.662 | 19.644 | 0.09% |
Jul 21, 2025 | 19.644 | 19.644 | 19.644 | 19.644 | 0.19% |
Jul 18, 2025 | 19.606 | 19.606 | 19.606 | 19.586 | 0.10% |
Jul 17, 2025 | 19.586 | 19.586 | 19.586 | 19.585 | 0.00% |
Jul 16, 2025 | 19.585 | 19.585 | 19.605 | 19.585 | -0.10% |
Jul 15, 2025 | 19.605 | 19.605 | 19.605 | 19.605 | -0.11% |
Jul 14, 2025 | 19.627 | 19.627 | 19.627 | 19.627 | 0.13% |
Jul 11, 2025 | 19.601 | 19.601 | 19.602 | 19.601 | -0.00% |
Highest: 19.747 | Lowest: 19.547 | Difference: 0.200 | Average: 19.634 | Change %: -0.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review