
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 210.674 | 210.674 | 210.674 | 210.674 | -1.48% |
Aug 29, 2025 | 213.830 | 213.830 | 213.830 | 213.830 | -0.03% |
Aug 28, 2025 | 213.897 | 213.897 | 213.897 | 213.897 | 0.92% |
Aug 27, 2025 | 211.938 | 211.938 | 211.938 | 211.172 | 0.36% |
Aug 26, 2025 | 211.172 | 211.172 | 211.172 | 211.172 | -0.84% |
Aug 25, 2025 | 212.961 | 212.961 | 212.961 | 207.339 | 2.71% |
Aug 22, 2025 | 207.339 | 207.339 | 207.339 | 207.339 | 0.79% |
Aug 21, 2025 | 205.723 | 205.723 | 207.214 | 205.723 | -0.72% |
Aug 20, 2025 | 207.214 | 207.214 | 207.214 | 207.214 | -0.06% |
Aug 19, 2025 | 207.343 | 207.343 | 207.343 | 207.343 | 0.49% |
Aug 18, 2025 | 206.327 | 206.327 | 207.268 | 206.327 | -0.45% |
Aug 15, 2025 | 207.268 | 207.268 | 207.268 | 207.268 | -1.01% |
Aug 14, 2025 | 209.374 | 209.374 | 209.374 | 206.859 | 1.22% |
Aug 13, 2025 | 206.859 | 206.859 | 206.859 | 206.859 | 2.37% |
Aug 12, 2025 | 202.060 | 202.060 | 203.137 | 202.060 | -0.53% |
Aug 11, 2025 | 203.137 | 203.137 | 204.756 | 203.137 | -0.79% |
Aug 08, 2025 | 204.756 | 204.756 | 206.629 | 204.756 | -0.91% |
Aug 07, 2025 | 206.629 | 206.629 | 209.315 | 206.629 | -1.28% |
Aug 06, 2025 | 209.315 | 209.315 | 209.319 | 209.315 | -0.00% |
Aug 05, 2025 | 209.319 | 209.319 | 209.319 | 206.772 | 1.23% |
Aug 04, 2025 | 206.772 | 206.772 | 206.833 | 206.772 | -0.03% |
Highest: 213.897 | Lowest: 202.060 | Difference: 11.837 | Average: 208.281 | Change %: 1.857 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review