
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 173.508 | 173.508 | 178.321 | 173.508 | -2.70% |
Jul 31, 2025 | 178.321 | 178.321 | 178.321 | 177.133 | 0.67% |
Jul 30, 2025 | 177.133 | 177.133 | 177.133 | 176.557 | 0.33% |
Jul 29, 2025 | 176.557 | 176.557 | 176.657 | 176.557 | -0.06% |
Jul 28, 2025 | 176.657 | 176.657 | 176.657 | 175.721 | 0.53% |
Jul 25, 2025 | 175.721 | 175.721 | 177.028 | 175.721 | -0.74% |
Jul 24, 2025 | 177.028 | 177.028 | 177.028 | 176.915 | 0.06% |
Jul 23, 2025 | 176.915 | 176.915 | 176.915 | 174.610 | 1.32% |
Jul 22, 2025 | 174.610 | 174.610 | 175.214 | 174.610 | -0.34% |
Jul 21, 2025 | 175.214 | 175.214 | 175.214 | 175.214 | -0.59% |
Jul 18, 2025 | 176.260 | 176.260 | 176.260 | 175.319 | 0.54% |
Jul 17, 2025 | 175.319 | 175.319 | 175.319 | 174.560 | 0.43% |
Jul 16, 2025 | 174.560 | 174.560 | 177.801 | 174.560 | -1.82% |
Jul 15, 2025 | 177.801 | 177.801 | 177.801 | 177.801 | 1.17% |
Jul 14, 2025 | 175.742 | 175.742 | 178.202 | 175.742 | -1.38% |
Jul 11, 2025 | 178.202 | 178.202 | 179.212 | 178.202 | -0.56% |
Jul 10, 2025 | 179.212 | 179.212 | 179.212 | 178.199 | 0.57% |
Jul 09, 2025 | 178.199 | 178.199 | 178.199 | 178.199 | 0.54% |
Jul 08, 2025 | 177.245 | 177.245 | 178.154 | 177.245 | -0.51% |
Jul 07, 2025 | 178.154 | 178.154 | 178.154 | 178.154 | 0.18% |
Jul 03, 2025 | 177.837 | 177.837 | 177.837 | 176.545 | 0.73% |
Highest: 179.212 | Lowest: 173.508 | Difference: 5.704 | Average: 176.676 | Change %: -1.720 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review