
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 459.174 | 459.174 | 460.473 | 459.174 | -0.28% |
Oct 02, 2025 | 460.473 | 460.473 | 460.473 | 460.473 | 1.40% |
Sep 30, 2025 | 454.124 | 454.124 | 454.124 | 449.436 | 1.04% |
Sep 29, 2025 | 449.436 | 449.436 | 449.436 | 449.436 | 1.95% |
Sep 26, 2025 | 440.826 | 440.826 | 444.923 | 440.826 | -0.92% |
Sep 25, 2025 | 444.923 | 444.923 | 444.923 | 444.923 | -0.07% |
Sep 24, 2025 | 445.225 | 445.225 | 445.225 | 442.894 | 0.53% |
Sep 23, 2025 | 442.894 | 442.894 | 442.894 | 442.894 | -0.56% |
Sep 22, 2025 | 445.386 | 445.386 | 446.062 | 445.386 | -0.15% |
Sep 19, 2025 | 446.062 | 446.062 | 446.062 | 446.062 | 0.29% |
Sep 18, 2025 | 444.760 | 444.760 | 448.991 | 444.760 | -0.94% |
Sep 17, 2025 | 448.991 | 448.991 | 448.991 | 443.063 | 1.34% |
Sep 16, 2025 | 443.063 | 443.063 | 444.784 | 443.063 | -0.39% |
Sep 15, 2025 | 444.784 | 444.784 | 444.784 | 440.276 | 1.02% |
Sep 12, 2025 | 440.276 | 440.276 | 440.276 | 435.294 | 1.14% |
Sep 11, 2025 | 435.294 | 435.294 | 435.294 | 435.294 | 0.42% |
Sep 10, 2025 | 433.453 | 433.453 | 433.453 | 431.144 | 0.54% |
Sep 09, 2025 | 431.144 | 431.144 | 431.144 | 428.476 | 0.62% |
Sep 08, 2025 | 428.476 | 428.476 | 428.476 | 428.476 | 1.15% |
Highest: 460.473 | Lowest: 428.476 | Difference: 31.997 | Average: 444.145 | Change %: 8.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review