Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 28, 2025 | 451.674 | 451.674 | 451.674 | 451.674 | -0.53% |
| Oct 27, 2025 | 454.076 | 454.076 | 454.076 | 447.940 | 1.37% |
| Oct 24, 2025 | 447.940 | 447.940 | 447.940 | 441.580 | 1.44% |
| Oct 23, 2025 | 441.580 | 441.580 | 441.580 | 441.580 | 0.82% |
| Oct 22, 2025 | 437.977 | 437.977 | 442.034 | 437.977 | -0.92% |
| Oct 21, 2025 | 442.034 | 442.034 | 442.034 | 442.034 | 1.66% |
| Oct 20, 2025 | 434.807 | 434.807 | 434.807 | 434.807 | 1.45% |
| Oct 17, 2025 | 428.584 | 428.584 | 435.169 | 428.584 | -1.51% |
| Oct 16, 2025 | 435.169 | 435.169 | 435.169 | 434.836 | 0.08% |
| Oct 15, 2025 | 434.836 | 434.836 | 434.836 | 424.928 | 2.33% |
| Oct 14, 2025 | 424.928 | 424.928 | 436.628 | 424.928 | -2.68% |
| Oct 13, 2025 | 436.628 | 436.628 | 444.920 | 436.628 | -1.86% |
| Oct 10, 2025 | 444.920 | 444.920 | 456.751 | 444.920 | -2.59% |
| Oct 09, 2025 | 456.751 | 456.751 | 456.751 | 454.393 | 0.52% |
| Oct 08, 2025 | 454.393 | 454.393 | 454.393 | 454.393 | -0.49% |
| Oct 06, 2025 | 456.639 | 456.639 | 459.174 | 456.639 | -0.55% |
| Oct 03, 2025 | 459.174 | 459.174 | 460.473 | 459.174 | -0.28% |
| Oct 02, 2025 | 460.473 | 460.473 | 460.473 | 460.473 | 1.40% |
| Sep 30, 2025 | 454.124 | 454.124 | 454.124 | 449.436 | 1.04% |
| Highest: 460.473 | Lowest: 424.928 | Difference: 35.545 | Average: 445.090 | Change %: 0.498 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review