
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 371.707 | 371.707 | 372.786 | 371.707 | -0.29% |
May 30, 2025 | 372.786 | 372.786 | 376.069 | 372.786 | -0.87% |
May 29, 2025 | 376.069 | 376.069 | 376.069 | 372.206 | 1.04% |
May 28, 2025 | 372.206 | 372.206 | 372.206 | 372.206 | -0.33% |
May 27, 2025 | 373.423 | 373.423 | 373.423 | 370.754 | 0.72% |
May 26, 2025 | 370.754 | 370.754 | 371.873 | 370.754 | -0.30% |
May 23, 2025 | 371.873 | 371.873 | 372.974 | 371.873 | -0.30% |
May 22, 2025 | 372.974 | 372.974 | 378.359 | 372.974 | -1.42% |
May 21, 2025 | 378.359 | 378.359 | 378.359 | 376.041 | 0.62% |
May 20, 2025 | 376.041 | 376.041 | 376.041 | 372.364 | 0.99% |
May 19, 2025 | 372.364 | 372.364 | 372.627 | 372.364 | -0.07% |
May 16, 2025 | 372.627 | 372.627 | 372.627 | 372.627 | -0.58% |
May 15, 2025 | 374.787 | 374.787 | 377.532 | 374.787 | -0.73% |
May 14, 2025 | 377.532 | 377.532 | 377.532 | 374.639 | 0.77% |
May 13, 2025 | 374.639 | 374.639 | 374.639 | 374.639 | -0.48% |
May 12, 2025 | 376.440 | 376.440 | 376.440 | 366.059 | 2.84% |
May 09, 2025 | 366.059 | 366.059 | 366.059 | 366.059 | 1.32% |
May 08, 2025 | 361.297 | 361.297 | 361.297 | 359.417 | 0.52% |
May 07, 2025 | 359.417 | 359.417 | 359.417 | 359.285 | 0.04% |
May 06, 2025 | 359.285 | 359.285 | 359.285 | 359.285 | 0.74% |
Highest: 378.359 | Lowest: 359.285 | Difference: 19.074 | Average: 371.532 | Change %: 4.220 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review