
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 89.413 | 89.413 | 89.413 | 88.808 | 0.68% |
Jun 26, 2025 | 88.808 | 88.808 | 88.808 | 88.808 | -0.71% |
Jun 25, 2025 | 89.439 | 89.439 | 89.615 | 89.439 | -0.20% |
Jun 24, 2025 | 89.615 | 89.615 | 89.615 | 88.010 | 1.82% |
Jun 23, 2025 | 88.010 | 88.010 | 89.027 | 88.010 | -1.14% |
Jun 20, 2025 | 89.027 | 89.027 | 89.027 | 88.423 | 0.68% |
Jun 19, 2025 | 88.423 | 88.423 | 89.049 | 88.423 | -0.70% |
Jun 18, 2025 | 89.049 | 89.049 | 89.199 | 89.049 | -0.17% |
Jun 17, 2025 | 89.199 | 89.199 | 89.199 | 89.199 | -1.04% |
Jun 16, 2025 | 90.133 | 90.133 | 90.133 | 89.358 | 0.87% |
Jun 13, 2025 | 89.358 | 89.358 | 89.358 | 89.358 | -1.16% |
Jun 12, 2025 | 90.409 | 90.409 | 90.409 | 90.409 | -0.77% |
Jun 11, 2025 | 91.113 | 91.113 | 91.332 | 91.113 | -0.24% |
Jun 10, 2025 | 91.332 | 91.332 | 91.481 | 91.332 | -0.16% |
Jun 09, 2025 | 91.481 | 91.481 | 91.704 | 91.481 | -0.24% |
Jun 06, 2025 | 91.704 | 91.704 | 91.704 | 91.212 | 0.54% |
Jun 05, 2025 | 91.212 | 91.212 | 91.212 | 91.212 | 0.63% |
Jun 04, 2025 | 90.639 | 90.639 | 90.639 | 90.531 | 0.12% |
Jun 03, 2025 | 90.531 | 90.531 | 90.562 | 90.531 | -0.03% |
Jun 02, 2025 | 90.562 | 90.562 | 90.562 | 90.562 | -0.54% |
May 30, 2025 | 91.052 | 91.052 | 91.091 | 91.052 | -0.04% |
May 29, 2025 | 91.091 | 91.091 | 91.265 | 91.091 | -0.19% |
May 28, 2025 | 91.265 | 91.265 | 91.265 | 91.265 | 0.37% |
Highest: 91.704 | Lowest: 88.010 | Difference: 3.694 | Average: 90.125 | Change %: -1.668 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review