
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 91.704 | 91.704 | 91.704 | 91.212 | 0.54% |
Jun 05, 2025 | 91.212 | 91.212 | 91.212 | 91.212 | 0.63% |
Jun 04, 2025 | 90.639 | 90.639 | 90.639 | 90.531 | 0.12% |
Jun 03, 2025 | 90.531 | 90.531 | 90.562 | 90.531 | -0.03% |
Jun 02, 2025 | 90.562 | 90.562 | 90.562 | 90.562 | -0.54% |
May 30, 2025 | 91.052 | 91.052 | 91.091 | 91.052 | -0.04% |
May 29, 2025 | 91.091 | 91.091 | 91.265 | 91.091 | -0.19% |
May 28, 2025 | 91.265 | 91.265 | 91.265 | 91.265 | 0.37% |
May 27, 2025 | 90.930 | 90.930 | 90.930 | 90.606 | 0.36% |
May 26, 2025 | 90.606 | 90.606 | 90.606 | 90.606 | 1.73% |
May 23, 2025 | 89.064 | 89.064 | 90.749 | 89.064 | -1.86% |
May 22, 2025 | 90.749 | 90.749 | 90.749 | 90.749 | -0.56% |
May 21, 2025 | 91.256 | 91.256 | 91.256 | 91.156 | 0.11% |
May 20, 2025 | 91.156 | 91.156 | 91.156 | 90.123 | 1.15% |
May 19, 2025 | 90.123 | 90.123 | 90.123 | 89.665 | 0.51% |
May 16, 2025 | 89.665 | 89.665 | 89.665 | 89.150 | 0.58% |
May 15, 2025 | 89.150 | 89.150 | 89.150 | 89.150 | 0.20% |
May 14, 2025 | 88.973 | 88.973 | 88.973 | 88.525 | 0.51% |
May 13, 2025 | 88.525 | 88.525 | 88.550 | 88.525 | -0.03% |
May 12, 2025 | 88.550 | 88.550 | 88.550 | 87.432 | 1.28% |
May 09, 2025 | 87.432 | 87.432 | 87.432 | 86.120 | 1.52% |
May 08, 2025 | 86.120 | 86.120 | 86.120 | 85.104 | 1.19% |
May 07, 2025 | 85.104 | 85.104 | 85.246 | 85.104 | -0.17% |
Highest: 91.704 | Lowest: 85.104 | Difference: 6.600 | Average: 89.803 | Change %: 7.576 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review