
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 20.919 | 20.919 | 20.919 | 20.919 | 0.03% |
Apr 24, 2025 | 20.912 | 20.912 | 20.912 | 20.912 | -0.60% |
Apr 23, 2025 | 21.038 | 21.038 | 21.038 | 20.797 | 1.16% |
Apr 22, 2025 | 20.797 | 20.797 | 20.797 | 20.797 | 2.11% |
Apr 17, 2025 | 20.367 | 20.367 | 20.367 | 20.253 | 0.56% |
Apr 16, 2025 | 20.253 | 20.253 | 20.253 | 20.209 | 0.22% |
Apr 15, 2025 | 20.209 | 20.209 | 20.209 | 20.209 | 0.80% |
Apr 14, 2025 | 20.050 | 20.050 | 20.050 | 20.050 | 2.34% |
Apr 11, 2025 | 19.591 | 19.591 | 19.629 | 19.591 | -0.19% |
Apr 10, 2025 | 19.629 | 19.629 | 19.629 | 19.629 | 5.33% |
Apr 09, 2025 | 18.635 | 18.635 | 19.251 | 18.635 | -3.20% |
Apr 08, 2025 | 19.251 | 19.251 | 19.251 | 19.251 | 5.76% |
Apr 07, 2025 | 18.204 | 18.204 | 18.204 | 18.204 | -4.48% |
Apr 04, 2025 | 19.059 | 19.059 | 20.037 | 19.059 | -4.88% |
Apr 03, 2025 | 20.037 | 20.037 | 20.446 | 20.037 | -2.00% |
Apr 02, 2025 | 20.446 | 20.446 | 20.529 | 20.446 | -0.40% |
Apr 01, 2025 | 20.529 | 20.529 | 20.645 | 20.529 | -0.56% |
Mar 31, 2025 | 20.645 | 20.645 | 21.017 | 20.645 | -1.77% |
Mar 28, 2025 | 21.017 | 21.017 | 21.017 | 21.017 | -1.36% |
Highest: 21.038 | Lowest: 18.204 | Difference: 2.834 | Average: 20.084 | Change %: -1.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review