
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 10, 2025 | 23.983 | 23.983 | 24.790 | 23.983 | -3.26% |
Oct 09, 2025 | 24.790 | 24.790 | 24.790 | 24.702 | 0.36% |
Oct 08, 2025 | 24.702 | 24.702 | 24.702 | 24.702 | -1.31% |
Oct 07, 2025 | 25.031 | 25.031 | 25.207 | 25.031 | -0.70% |
Oct 06, 2025 | 25.207 | 25.207 | 25.207 | 25.023 | 0.74% |
Oct 03, 2025 | 25.023 | 25.023 | 25.023 | 24.841 | 0.73% |
Oct 02, 2025 | 24.841 | 24.841 | 24.841 | 24.841 | 0.00% |
Oct 01, 2025 | 24.842 | 24.842 | 25.024 | 24.842 | -0.73% |
Sep 30, 2025 | 25.024 | 25.024 | 25.042 | 25.024 | -0.07% |
Sep 29, 2025 | 25.042 | 25.042 | 25.042 | 25.042 | -0.08% |
Sep 26, 2025 | 25.061 | 25.061 | 25.061 | 24.916 | 0.58% |
Sep 25, 2025 | 24.916 | 24.916 | 24.916 | 24.916 | -0.73% |
Sep 24, 2025 | 25.100 | 25.100 | 25.100 | 25.100 | -0.41% |
Sep 22, 2025 | 25.204 | 25.204 | 25.204 | 25.176 | 0.11% |
Sep 19, 2025 | 25.176 | 25.176 | 25.317 | 25.176 | -0.56% |
Sep 18, 2025 | 25.317 | 25.317 | 25.317 | 25.275 | 0.17% |
Sep 17, 2025 | 25.275 | 25.275 | 25.377 | 25.275 | -0.40% |
Sep 16, 2025 | 25.377 | 25.377 | 25.377 | 25.377 | 0.76% |
Sep 12, 2025 | 25.186 | 25.186 | 25.231 | 25.186 | -0.18% |
Sep 11, 2025 | 25.231 | 25.231 | 25.231 | 25.231 | 0.34% |
Highest: 25.377 | Lowest: 23.983 | Difference: 1.394 | Average: 25.016 | Change %: -4.618 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review