
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 20.446 | 20.446 | 20.529 | 20.446 | -0.40% |
Apr 01, 2025 | 20.529 | 20.529 | 20.645 | 20.529 | -0.56% |
Mar 31, 2025 | 20.645 | 20.645 | 21.017 | 20.645 | -1.77% |
Mar 28, 2025 | 21.017 | 21.017 | 21.017 | 21.017 | -1.36% |
Mar 27, 2025 | 21.308 | 21.308 | 21.308 | 21.291 | 0.08% |
Mar 26, 2025 | 21.291 | 21.291 | 21.330 | 21.291 | -0.18% |
Mar 25, 2025 | 21.330 | 21.330 | 21.330 | 21.187 | 0.68% |
Mar 24, 2025 | 21.187 | 21.187 | 21.386 | 21.187 | -0.93% |
Mar 21, 2025 | 21.386 | 21.386 | 21.386 | 21.386 | 0.49% |
Mar 19, 2025 | 21.281 | 21.281 | 21.281 | 21.119 | 0.77% |
Mar 18, 2025 | 21.119 | 21.119 | 21.119 | 21.119 | -0.21% |
Mar 17, 2025 | 21.164 | 21.164 | 21.164 | 21.164 | 0.96% |
Mar 14, 2025 | 20.962 | 20.962 | 20.962 | 20.962 | 0.83% |
Mar 13, 2025 | 20.789 | 20.789 | 20.789 | 20.789 | 0.05% |
Mar 12, 2025 | 20.779 | 20.779 | 20.779 | 20.779 | 1.21% |
Mar 11, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -1.39% |
Mar 10, 2025 | 20.819 | 20.819 | 20.819 | 20.819 | -0.82% |
Mar 07, 2025 | 20.990 | 20.990 | 20.990 | 20.990 | 0.04% |
Mar 06, 2025 | 20.983 | 20.983 | 20.983 | 20.983 | 1.32% |
Mar 05, 2025 | 20.709 | 20.709 | 20.709 | 20.709 | 0.83% |
Mar 04, 2025 | 20.539 | 20.539 | 20.539 | 20.539 | -0.73% |
Mar 03, 2025 | 20.689 | 20.689 | 20.689 | 20.689 | 1.68% |
Highest: 21.386 | Lowest: 20.446 | Difference: 0.939 | Average: 20.932 | Change %: 0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review