
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 3,056.354 | 3,056.354 | 3,056.354 | 3,056.354 | 1.63% |
Apr 25, 2025 | 3,007.404 | 3,007.404 | 3,007.404 | 3,007.404 | 0.77% |
Apr 24, 2025 | 2,984.551 | 2,984.551 | 2,984.551 | 2,984.551 | -0.23% |
Apr 23, 2025 | 2,991.556 | 2,991.556 | 2,991.556 | 2,930.384 | 2.09% |
Apr 22, 2025 | 2,930.384 | 2,930.384 | 2,930.384 | 2,930.384 | 0.87% |
Apr 17, 2025 | 2,905.175 | 2,905.175 | 2,905.175 | 2,895.800 | 0.32% |
Apr 16, 2025 | 2,895.800 | 2,895.800 | 2,895.800 | 2,894.180 | 0.06% |
Apr 15, 2025 | 2,894.180 | 2,894.180 | 2,894.180 | 2,894.180 | 0.24% |
Apr 14, 2025 | 2,887.390 | 2,887.390 | 2,887.390 | 2,887.390 | 3.16% |
Apr 11, 2025 | 2,798.831 | 2,798.831 | 2,861.632 | 2,798.831 | -2.19% |
Apr 10, 2025 | 2,861.632 | 2,861.632 | 2,861.632 | 2,861.632 | 6.13% |
Apr 09, 2025 | 2,696.455 | 2,696.455 | 2,696.455 | 2,696.455 | -4.81% |
Apr 08, 2025 | 2,832.773 | 2,832.773 | 2,832.773 | 2,832.773 | 5.63% |
Apr 07, 2025 | 2,681.721 | 2,681.721 | 2,681.721 | 2,681.721 | -3.63% |
Apr 04, 2025 | 2,782.691 | 2,782.691 | 2,930.694 | 2,782.691 | -5.05% |
Apr 03, 2025 | 2,930.694 | 2,930.694 | 3,057.233 | 2,930.694 | -4.14% |
Apr 02, 2025 | 3,057.233 | 3,057.233 | 3,074.179 | 3,057.233 | -0.55% |
Apr 01, 2025 | 3,074.179 | 3,074.179 | 3,095.975 | 3,074.179 | -0.70% |
Mar 31, 2025 | 3,095.975 | 3,095.975 | 3,168.987 | 3,095.975 | -2.30% |
Highest: 3,168.987 | Lowest: 2,681.721 | Difference: 487.266 | Average: 2,913.946 | Change %: -3.554 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review