
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 3,447.748 | 3,447.748 | 3,459.070 | 3,447.748 | -0.33% |
Jul 31, 2025 | 3,459.070 | 3,459.070 | 3,459.070 | 3,437.015 | 0.64% |
Jul 30, 2025 | 3,437.015 | 3,437.015 | 3,437.015 | 3,421.013 | 0.47% |
Jul 29, 2025 | 3,421.013 | 3,421.013 | 3,421.583 | 3,421.013 | -0.02% |
Jul 28, 2025 | 3,421.583 | 3,421.583 | 3,447.765 | 3,421.583 | -0.76% |
Jul 25, 2025 | 3,447.765 | 3,447.765 | 3,457.309 | 3,447.765 | -0.28% |
Jul 24, 2025 | 3,457.309 | 3,457.309 | 3,457.309 | 3,429.021 | 0.82% |
Jul 23, 2025 | 3,429.021 | 3,429.021 | 3,429.021 | 3,329.278 | 3.00% |
Jul 22, 2025 | 3,329.278 | 3,329.278 | 3,329.278 | 3,329.278 | 0.08% |
Jul 18, 2025 | 3,326.557 | 3,326.557 | 3,340.714 | 3,326.557 | -0.42% |
Jul 17, 2025 | 3,340.714 | 3,340.714 | 3,340.714 | 3,326.943 | 0.41% |
Jul 16, 2025 | 3,326.943 | 3,326.943 | 3,337.629 | 3,326.943 | -0.32% |
Jul 15, 2025 | 3,337.629 | 3,337.629 | 3,337.629 | 3,337.629 | 0.46% |
Jul 14, 2025 | 3,322.445 | 3,322.445 | 3,322.445 | 3,322.445 | 0.32% |
Jul 11, 2025 | 3,311.770 | 3,311.770 | 3,311.770 | 3,293.229 | 0.56% |
Jul 10, 2025 | 3,293.229 | 3,293.229 | 3,304.900 | 3,293.229 | -0.35% |
Jul 09, 2025 | 3,304.900 | 3,304.900 | 3,304.900 | 3,304.900 | 0.85% |
Jul 08, 2025 | 3,276.964 | 3,276.964 | 3,276.964 | 3,265.160 | 0.36% |
Jul 07, 2025 | 3,265.160 | 3,265.160 | 3,265.160 | 3,265.160 | -0.12% |
Jul 04, 2025 | 3,268.959 | 3,268.959 | 3,289.745 | 3,268.959 | -0.63% |
Highest: 3,459.070 | Lowest: 3,265.160 | Difference: 193.910 | Average: 3,361.254 | Change %: 4.803 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review