Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 3,165.651 | 3,165.651 | 3,165.651 | 3,165.651 | -0.10% |
Jan 28, 2025 | 3,168.853 | 3,168.853 | 3,168.853 | 3,168.853 | 1.60% |
Jan 27, 2025 | 3,118.847 | 3,118.847 | 3,118.847 | 3,118.847 | -1.15% |
Jan 24, 2025 | 3,155.067 | 3,155.067 | 3,155.067 | 3,155.067 | 0.93% |
Jan 23, 2025 | 3,125.986 | 3,125.986 | 3,125.986 | 3,125.986 | -0.56% |
Jan 22, 2025 | 3,143.664 | 3,143.664 | 3,143.664 | 3,143.664 | 0.51% |
Jan 21, 2025 | 3,127.729 | 3,127.729 | 3,127.729 | 3,127.729 | 0.07% |
Jan 20, 2025 | 3,125.560 | 3,125.560 | 3,125.560 | 3,125.560 | 0.74% |
Jan 17, 2025 | 3,102.607 | 3,102.607 | 3,102.607 | 3,102.607 | 0.19% |
Jan 16, 2025 | 3,096.712 | 3,096.712 | 3,096.712 | 3,096.712 | -0.33% |
Jan 15, 2025 | 3,107.042 | 3,107.042 | 3,107.042 | 3,107.042 | 0.42% |
Jan 14, 2025 | 3,094.113 | 3,094.113 | 3,094.113 | 3,094.113 | -2.26% |
Jan 29, 2025 | 3,165.651 | 3,165.651 | 3,165.651 | 3,165.651 | -0.10% |
Jan 28, 2025 | 3,168.853 | 3,168.853 | 3,168.853 | 3,168.853 | 1.60% |
Jan 27, 2025 | 3,118.847 | 3,118.847 | 3,118.847 | 3,118.847 | -1.15% |
Jan 24, 2025 | 3,155.067 | 3,155.067 | 3,155.067 | 3,155.067 | 0.93% |
Jan 23, 2025 | 3,125.986 | 3,125.986 | 3,125.986 | 3,125.986 | -0.56% |
Jan 22, 2025 | 3,143.664 | 3,143.664 | 3,143.664 | 3,143.664 | 0.51% |
Jan 21, 2025 | 3,127.729 | 3,127.729 | 3,127.729 | 3,127.729 | 0.07% |
Jan 20, 2025 | 3,125.560 | 3,125.560 | 3,125.560 | 3,125.560 | 0.74% |
Jan 17, 2025 | 3,102.607 | 3,102.607 | 3,102.607 | 3,102.607 | 0.19% |
Jan 16, 2025 | 3,096.712 | 3,096.712 | 3,096.712 | 3,096.712 | -0.33% |
Jan 15, 2025 | 3,107.042 | 3,107.042 | 3,107.042 | 3,107.042 | 0.42% |
Jan 14, 2025 | 3,094.113 | 3,094.113 | 3,094.113 | 3,094.113 | -0.62% |
Jan 10, 2025 | 3,113.420 | 3,113.420 | 3,113.420 | 3,113.420 | -1.03% |
Jan 09, 2025 | 3,145.736 | 3,145.736 | 3,145.736 | 3,145.736 | -1.45% |
Jan 08, 2025 | 3,191.892 | 3,191.892 | 3,191.892 | 3,191.892 | -1.13% |
Jan 07, 2025 | 3,228.279 | 3,228.279 | 3,228.279 | 3,228.279 | -0.00% |
Jan 06, 2025 | 3,228.417 | 3,228.417 | 3,228.417 | 3,228.417 | 0.25% |
Dec 30, 2024 | 3,220.345 | 3,220.345 | 3,220.345 | 3,220.345 | -1.05% |
Highest: 3,228.417 | Lowest: 3,094.113 | Difference: 134.304 | Average: 3,139.725 | Change %: -2.727 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review