
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 41.219 | 41.219 | 41.350 | 41.219 | -0.32% |
Jul 31, 2025 | 41.350 | 41.350 | 41.350 | 41.074 | 0.67% |
Jul 30, 2025 | 41.074 | 41.074 | 41.074 | 40.890 | 0.45% |
Jul 29, 2025 | 40.890 | 40.890 | 40.890 | 40.887 | 0.01% |
Jul 28, 2025 | 40.887 | 40.887 | 41.189 | 40.887 | -0.73% |
Jul 25, 2025 | 41.189 | 41.189 | 41.305 | 41.189 | -0.28% |
Jul 24, 2025 | 41.305 | 41.305 | 41.305 | 40.959 | 0.84% |
Jul 23, 2025 | 40.959 | 40.959 | 40.959 | 39.760 | 3.02% |
Jul 22, 2025 | 39.760 | 39.760 | 39.760 | 39.760 | 0.12% |
Jul 18, 2025 | 39.714 | 39.714 | 39.879 | 39.714 | -0.41% |
Jul 17, 2025 | 39.879 | 39.879 | 39.879 | 39.700 | 0.45% |
Jul 16, 2025 | 39.700 | 39.700 | 39.821 | 39.700 | -0.30% |
Jul 15, 2025 | 39.821 | 39.821 | 39.821 | 39.821 | 0.47% |
Jul 14, 2025 | 39.635 | 39.635 | 39.635 | 39.635 | 0.33% |
Jul 11, 2025 | 39.506 | 39.506 | 39.506 | 39.279 | 0.58% |
Jul 10, 2025 | 39.279 | 39.279 | 39.403 | 39.279 | -0.32% |
Jul 09, 2025 | 39.403 | 39.403 | 39.403 | 39.403 | 0.87% |
Jul 08, 2025 | 39.062 | 39.062 | 39.062 | 38.913 | 0.38% |
Jul 07, 2025 | 38.913 | 38.913 | 38.958 | 38.913 | -0.12% |
Jul 04, 2025 | 38.958 | 38.958 | 39.201 | 38.958 | -0.62% |
Highest: 41.350 | Lowest: 38.913 | Difference: 2.437 | Average: 40.125 | Change %: 5.148 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review