Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2024 | 90.829 | 90.829 | 90.829 | 90.829 | -0.73% |
Jun 03, 2024 | 91.493 | 91.493 | 91.493 | 91.493 | -0.12% |
May 31, 2024 | 91.607 | 91.607 | 91.607 | 91.607 | -0.07% |
May 30, 2024 | 91.668 | 91.668 | 91.668 | 91.668 | 0.01% |
May 29, 2024 | 91.657 | 91.657 | 91.657 | 91.657 | 0.13% |
May 28, 2024 | 91.540 | 91.540 | 91.540 | 91.540 | -0.07% |
May 27, 2024 | 91.601 | 91.601 | 91.601 | 91.601 | 0.32% |
May 24, 2024 | 91.310 | 91.310 | 91.310 | 91.310 | -0.51% |
May 23, 2024 | 91.777 | 91.777 | 91.777 | 91.777 | -0.33% |
May 22, 2024 | 92.077 | 92.077 | 92.077 | 92.077 | 0.18% |
May 21, 2024 | 91.913 | 91.913 | 91.913 | 91.913 | 0.04% |
May 20, 2024 | 91.876 | 91.876 | 91.876 | 91.876 | 0.63% |
May 17, 2024 | 91.304 | 91.304 | 91.304 | 91.304 | 0.10% |
May 16, 2024 | 91.211 | 91.211 | 91.211 | 91.211 | 0.38% |
May 15, 2024 | 90.867 | 90.867 | 90.867 | 90.867 | -0.11% |
May 14, 2024 | 90.963 | 90.963 | 90.963 | 90.963 | 0.14% |
May 13, 2024 | 90.837 | 90.837 | 90.837 | 90.837 | 0.02% |
May 10, 2024 | 90.823 | 90.823 | 90.823 | 90.823 | 0.51% |
May 09, 2024 | 90.362 | 90.362 | 90.362 | 90.362 | 0.11% |
May 08, 2024 | 90.261 | 90.261 | 90.261 | 90.261 | 0.10% |
May 07, 2024 | 90.171 | 90.171 | 90.171 | 90.171 | 0.42% |
May 06, 2024 | 89.794 | 89.794 | 89.794 | 89.794 | 0.20% |
Highest: 92.077 | Lowest: 89.794 | Difference: 2.284 | Average: 91.179 | Change %: 1.351 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review