
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 17, 2025 | 82.340 | 82.340 | 82.340 | 82.095 | 0.30% |
Apr 16, 2025 | 82.095 | 82.095 | 82.095 | 82.070 | 0.03% |
Apr 15, 2025 | 82.070 | 82.070 | 82.070 | 82.070 | 0.16% |
Apr 14, 2025 | 81.938 | 81.938 | 81.938 | 81.938 | 0.04% |
Apr 11, 2025 | 81.901 | 81.901 | 81.901 | 81.901 | 0.16% |
Apr 10, 2025 | 81.769 | 81.769 | 81.769 | 81.769 | -0.10% |
Apr 09, 2025 | 81.852 | 81.852 | 81.852 | 81.852 | 0.32% |
Apr 08, 2025 | 81.594 | 81.594 | 81.594 | 81.594 | -0.31% |
Apr 07, 2025 | 81.851 | 81.851 | 81.851 | 81.851 | -1.89% |
Apr 04, 2025 | 83.431 | 83.431 | 84.425 | 83.431 | -1.18% |
Apr 03, 2025 | 84.425 | 84.425 | 84.676 | 84.425 | -0.30% |
Apr 02, 2025 | 84.676 | 84.676 | 85.012 | 84.676 | -0.40% |
Apr 01, 2025 | 85.012 | 85.012 | 85.012 | 84.845 | 0.20% |
Mar 31, 2025 | 84.845 | 84.845 | 85.073 | 84.845 | -0.27% |
Mar 28, 2025 | 85.073 | 85.073 | 85.073 | 85.073 | -0.25% |
Mar 27, 2025 | 85.288 | 85.288 | 85.414 | 85.288 | -0.15% |
Mar 26, 2025 | 85.414 | 85.414 | 85.533 | 85.414 | -0.14% |
Mar 25, 2025 | 85.533 | 85.533 | 85.533 | 85.417 | 0.14% |
Mar 24, 2025 | 85.417 | 85.417 | 85.417 | 85.303 | 0.13% |
Highest: 85.533 | Lowest: 81.594 | Difference: 3.939 | Average: 83.501 | Change %: -3.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review