
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2021 | 68.571 | 68.571 | 68.571 | 68.571 | -0.01% |
Apr 19, 2021 | 68.577 | 68.577 | 68.577 | 68.577 | -0.02% |
Apr 16, 2021 | 68.591 | 68.591 | 68.591 | 68.591 | 0.13% |
Apr 14, 2021 | 68.503 | 68.503 | 68.503 | 68.503 | -0.52% |
Apr 13, 2021 | 68.860 | 68.860 | 68.860 | 68.860 | -0.14% |
Apr 12, 2021 | 68.955 | 68.955 | 68.955 | 68.955 | 0.13% |
Apr 09, 2021 | 68.867 | 68.867 | 68.867 | 68.867 | -0.06% |
Apr 07, 2021 | 68.909 | 68.909 | 68.909 | 68.909 | 0.25% |
Apr 06, 2021 | 68.734 | 68.734 | 68.734 | 68.734 | -0.15% |
Apr 01, 2021 | 68.836 | 68.836 | 68.836 | 68.836 | 0.10% |
Mar 31, 2021 | 68.769 | 68.769 | 68.769 | 68.769 | -0.15% |
Mar 30, 2021 | 68.874 | 68.874 | 68.874 | 68.874 | 0.06% |
Mar 29, 2021 | 68.834 | 68.834 | 68.834 | 68.834 | 0.03% |
Mar 26, 2021 | 68.811 | 68.811 | 68.811 | 68.811 | 0.50% |
Mar 25, 2021 | 68.466 | 68.466 | 68.466 | 68.466 | 0.01% |
Mar 24, 2021 | 68.457 | 68.457 | 68.457 | 68.457 | -0.35% |
Mar 23, 2021 | 68.694 | 68.694 | 68.694 | 68.694 | -0.17% |
Mar 22, 2021 | 68.809 | 68.809 | 68.809 | 68.809 | 0.44% |
Mar 19, 2021 | 68.510 | 68.510 | 68.510 | 68.510 | 0.08% |
Mar 18, 2021 | 68.453 | 68.453 | 68.453 | 68.453 | 0.51% |
Highest: 68.955 | Lowest: 68.453 | Difference: 0.502 | Average: 68.704 | Change %: 0.687 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review