
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 20, 2021 | 75.401 | 75.401 | 75.401 | 75.401 | -0.01% |
Apr 19, 2021 | 75.406 | 75.406 | 75.406 | 75.406 | -0.01% |
Apr 16, 2021 | 75.415 | 75.415 | 75.415 | 75.415 | 0.12% |
Apr 14, 2021 | 75.324 | 75.324 | 75.324 | 75.324 | -0.52% |
Apr 13, 2021 | 75.714 | 75.714 | 75.714 | 75.714 | -0.13% |
Apr 12, 2021 | 75.815 | 75.815 | 75.815 | 75.815 | 0.14% |
Apr 09, 2021 | 75.712 | 75.712 | 75.712 | 75.712 | -0.06% |
Apr 07, 2021 | 75.754 | 75.754 | 75.754 | 75.754 | 0.26% |
Apr 06, 2021 | 75.558 | 75.558 | 75.558 | 75.558 | -0.24% |
Apr 01, 2021 | 75.741 | 75.741 | 75.741 | 75.741 | 0.10% |
Mar 31, 2021 | 75.664 | 75.664 | 75.664 | 75.664 | -0.15% |
Mar 30, 2021 | 75.778 | 75.778 | 75.778 | 75.778 | 0.06% |
Mar 29, 2021 | 75.731 | 75.731 | 75.731 | 75.731 | 0.04% |
Mar 26, 2021 | 75.703 | 75.703 | 75.703 | 75.703 | 0.51% |
Mar 25, 2021 | 75.317 | 75.317 | 75.317 | 75.317 | 0.02% |
Mar 24, 2021 | 75.305 | 75.305 | 75.305 | 75.305 | -0.34% |
Mar 23, 2021 | 75.563 | 75.563 | 75.563 | 75.563 | -0.16% |
Mar 22, 2021 | 75.687 | 75.687 | 75.687 | 75.687 | 0.45% |
Mar 19, 2021 | 75.351 | 75.351 | 75.351 | 75.351 | 0.09% |
Mar 18, 2021 | 75.286 | 75.286 | 75.286 | 75.286 | 0.52% |
Highest: 75.815 | Lowest: 75.286 | Difference: 0.530 | Average: 75.561 | Change %: 0.671 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review