
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 205.389 | 205.389 | 206.393 | 205.389 | -0.49% |
Jul 24, 2025 | 206.393 | 206.393 | 206.393 | 206.174 | 0.11% |
Jul 23, 2025 | 206.174 | 206.174 | 206.174 | 204.507 | 0.82% |
Jul 22, 2025 | 204.507 | 204.507 | 205.414 | 204.507 | -0.44% |
Jul 21, 2025 | 205.414 | 205.414 | 205.414 | 205.414 | -0.28% |
Jul 18, 2025 | 205.991 | 205.991 | 205.991 | 205.057 | 0.46% |
Jul 17, 2025 | 205.057 | 205.057 | 205.057 | 204.789 | 0.13% |
Jul 16, 2025 | 204.789 | 204.789 | 204.789 | 203.710 | 0.53% |
Jul 15, 2025 | 203.710 | 203.710 | 203.710 | 203.710 | 1.32% |
Jul 14, 2025 | 201.051 | 201.051 | 201.051 | 201.051 | 0.05% |
Jul 11, 2025 | 200.949 | 200.949 | 201.459 | 200.949 | -0.25% |
Jul 10, 2025 | 201.459 | 201.459 | 201.476 | 201.459 | -0.01% |
Jul 09, 2025 | 201.476 | 201.476 | 201.476 | 201.476 | -0.24% |
Jul 08, 2025 | 201.967 | 201.967 | 201.967 | 201.065 | 0.45% |
Jul 07, 2025 | 201.065 | 201.065 | 201.065 | 200.275 | 0.39% |
Jul 04, 2025 | 200.275 | 200.275 | 201.580 | 200.275 | -0.65% |
Jul 03, 2025 | 201.580 | 201.580 | 201.580 | 199.481 | 1.05% |
Jul 02, 2025 | 199.481 | 199.481 | 200.018 | 199.481 | -0.27% |
Jul 01, 2025 | 200.018 | 200.018 | 200.146 | 200.018 | -0.06% |
Jun 30, 2025 | 200.146 | 200.146 | 200.772 | 200.146 | -0.31% |
Highest: 206.393 | Lowest: 199.481 | Difference: 6.912 | Average: 202.845 | Change %: 2.300 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review