
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 02, 2025 | 209.001 | 209.001 | 209.001 | 209.001 | -0.10% |
Sep 01, 2025 | 209.207 | 209.207 | 209.207 | 209.207 | -0.13% |
Aug 29, 2025 | 209.475 | 209.475 | 209.475 | 209.475 | -0.07% |
Aug 28, 2025 | 209.622 | 209.622 | 209.622 | 209.622 | -0.77% |
Aug 27, 2025 | 211.258 | 211.258 | 211.997 | 211.258 | -0.35% |
Aug 26, 2025 | 211.997 | 211.997 | 211.997 | 211.997 | 0.12% |
Aug 25, 2025 | 211.736 | 211.736 | 211.736 | 210.717 | 0.48% |
Aug 22, 2025 | 210.717 | 210.717 | 210.717 | 210.717 | 0.96% |
Aug 21, 2025 | 208.720 | 208.720 | 208.720 | 208.695 | 0.01% |
Aug 20, 2025 | 208.695 | 208.695 | 208.695 | 208.695 | -0.74% |
Aug 19, 2025 | 210.251 | 210.251 | 210.251 | 210.251 | -0.01% |
Aug 18, 2025 | 210.282 | 210.282 | 210.282 | 210.148 | 0.06% |
Aug 15, 2025 | 210.148 | 210.148 | 210.148 | 210.148 | 0.30% |
Aug 14, 2025 | 209.518 | 209.518 | 211.394 | 209.518 | -0.89% |
Aug 13, 2025 | 211.394 | 211.394 | 211.394 | 211.394 | 1.34% |
Aug 12, 2025 | 208.597 | 208.597 | 208.597 | 207.744 | 0.41% |
Aug 11, 2025 | 207.744 | 207.744 | 207.852 | 207.744 | -0.05% |
Aug 08, 2025 | 207.852 | 207.852 | 208.105 | 207.852 | -0.12% |
Aug 07, 2025 | 208.105 | 208.105 | 208.105 | 205.284 | 1.37% |
Aug 06, 2025 | 205.284 | 205.284 | 207.795 | 205.284 | -1.21% |
Aug 05, 2025 | 207.795 | 207.795 | 207.795 | 206.083 | 0.83% |
Aug 04, 2025 | 206.083 | 206.083 | 206.083 | 204.217 | 0.91% |
Highest: 211.997 | Lowest: 204.217 | Difference: 7.780 | Average: 209.249 | Change %: 2.343 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review