
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 183.912 | 183.912 | 183.912 | 183.912 | -0.16% |
Aug 28, 2025 | 184.199 | 184.199 | 184.199 | 184.199 | -0.06% |
Aug 27, 2025 | 184.308 | 184.308 | 185.926 | 184.308 | -0.87% |
Aug 26, 2025 | 185.926 | 185.926 | 185.926 | 185.926 | -0.33% |
Aug 25, 2025 | 186.551 | 186.551 | 186.551 | 184.193 | 1.28% |
Aug 22, 2025 | 184.193 | 184.193 | 184.193 | 184.193 | 0.62% |
Aug 21, 2025 | 183.060 | 183.060 | 183.400 | 183.060 | -0.19% |
Aug 20, 2025 | 183.400 | 183.400 | 183.400 | 183.400 | -0.80% |
Aug 19, 2025 | 184.870 | 184.870 | 184.870 | 184.870 | -0.00% |
Aug 18, 2025 | 184.874 | 184.874 | 185.120 | 184.874 | -0.13% |
Aug 15, 2025 | 185.120 | 185.120 | 185.120 | 185.120 | 0.62% |
Aug 14, 2025 | 183.981 | 183.981 | 186.241 | 183.981 | -1.21% |
Aug 13, 2025 | 186.241 | 186.241 | 186.241 | 186.241 | 1.87% |
Aug 12, 2025 | 182.827 | 182.827 | 182.827 | 182.827 | 0.57% |
Aug 11, 2025 | 181.782 | 181.782 | 182.205 | 181.782 | -0.23% |
Aug 08, 2025 | 182.205 | 182.205 | 182.575 | 182.205 | -0.20% |
Aug 07, 2025 | 182.575 | 182.575 | 182.575 | 179.722 | 1.59% |
Aug 06, 2025 | 179.722 | 179.722 | 180.528 | 179.722 | -0.45% |
Aug 05, 2025 | 180.528 | 180.528 | 180.528 | 179.638 | 0.50% |
Aug 04, 2025 | 179.638 | 179.638 | 179.638 | 177.527 | 1.19% |
Aug 01, 2025 | 177.527 | 177.527 | 179.364 | 177.527 | -1.02% |
Highest: 186.551 | Lowest: 177.527 | Difference: 9.024 | Average: 183.211 | Change %: 2.536 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review