Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 188.124 | 188.124 | 188.124 | 188.124 | -0.23% |
May 21, 2024 | 188.557 | 188.557 | 188.557 | 188.557 | -0.34% |
May 20, 2024 | 189.205 | 189.205 | 189.205 | 189.205 | -0.01% |
May 17, 2024 | 189.224 | 189.224 | 189.224 | 189.224 | -0.35% |
May 16, 2024 | 189.895 | 189.895 | 189.895 | 189.895 | 0.68% |
May 15, 2024 | 188.609 | 188.609 | 188.609 | 188.609 | 0.16% |
May 14, 2024 | 188.305 | 188.305 | 188.305 | 188.305 | -0.32% |
May 13, 2024 | 188.916 | 188.916 | 188.916 | 188.916 | 0.05% |
May 10, 2024 | 188.825 | 188.825 | 188.825 | 188.825 | 0.70% |
May 09, 2024 | 187.511 | 187.511 | 187.511 | 187.511 | 0.16% |
May 08, 2024 | 187.213 | 187.213 | 187.213 | 187.213 | 0.21% |
May 07, 2024 | 186.817 | 186.817 | 186.817 | 186.817 | 1.00% |
May 06, 2024 | 184.960 | 184.960 | 184.960 | 184.960 | 0.52% |
May 03, 2024 | 184.001 | 184.001 | 184.001 | 184.001 | 0.51% |
May 02, 2024 | 183.070 | 183.070 | 183.070 | 183.070 | 0.50% |
May 01, 2024 | 182.156 | 182.156 | 182.156 | 182.156 | -0.99% |
Apr 30, 2024 | 183.983 | 183.983 | 183.983 | 183.983 | -0.27% |
Apr 29, 2024 | 184.485 | 184.485 | 184.485 | 184.485 | 0.08% |
Apr 26, 2024 | 184.337 | 184.337 | 184.337 | 184.337 | 1.28% |
Apr 25, 2024 | 182.003 | 182.003 | 182.003 | 182.003 | -1.53% |
Apr 24, 2024 | 184.836 | 184.836 | 184.836 | 184.836 | 0.46% |
Apr 23, 2024 | 183.999 | 183.999 | 183.999 | 183.999 | 0.22% |
Highest: 189.895 | Lowest: 182.003 | Difference: 7.892 | Average: 186.320 | Change %: 2.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review