
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 231.807 | 231.807 | 232.738 | 231.807 | -0.40% |
May 30, 2025 | 232.738 | 232.738 | 234.721 | 232.738 | -0.84% |
May 29, 2025 | 234.721 | 234.721 | 234.721 | 234.623 | 0.04% |
May 28, 2025 | 234.623 | 234.623 | 234.623 | 234.623 | 0.91% |
May 27, 2025 | 232.514 | 232.514 | 232.514 | 228.352 | 1.82% |
May 23, 2025 | 228.352 | 228.352 | 231.812 | 228.352 | -1.49% |
May 22, 2025 | 231.812 | 231.812 | 233.203 | 231.812 | -0.60% |
May 21, 2025 | 233.203 | 233.203 | 236.189 | 233.203 | -1.26% |
May 20, 2025 | 236.189 | 236.189 | 236.189 | 232.867 | 1.43% |
May 19, 2025 | 232.867 | 232.867 | 235.096 | 232.867 | -0.95% |
May 16, 2025 | 235.096 | 235.096 | 235.096 | 235.096 | 1.14% |
May 15, 2025 | 232.442 | 232.442 | 233.351 | 232.442 | -0.39% |
May 14, 2025 | 233.351 | 233.351 | 233.351 | 232.703 | 0.28% |
May 13, 2025 | 232.703 | 232.703 | 232.703 | 232.682 | 0.01% |
May 12, 2025 | 232.682 | 232.682 | 232.682 | 225.831 | 3.03% |
May 09, 2025 | 225.831 | 225.831 | 225.831 | 225.831 | 0.49% |
May 08, 2025 | 224.730 | 224.730 | 224.730 | 222.137 | 1.17% |
May 07, 2025 | 222.137 | 222.137 | 222.137 | 222.115 | 0.01% |
May 06, 2025 | 222.115 | 222.115 | 222.288 | 222.115 | -0.08% |
May 05, 2025 | 222.288 | 222.288 | 223.012 | 222.288 | -0.32% |
Highest: 236.189 | Lowest: 222.115 | Difference: 14.074 | Average: 230.610 | Change %: 3.944 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review