
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 254.294 | 254.294 | 254.294 | 254.294 | -0.04% |
Aug 28, 2025 | 254.392 | 254.392 | 254.392 | 254.392 | 0.33% |
Aug 27, 2025 | 253.553 | 253.553 | 253.553 | 253.045 | 0.20% |
Aug 26, 2025 | 253.045 | 253.045 | 253.045 | 253.045 | -0.31% |
Aug 25, 2025 | 253.836 | 253.836 | 253.836 | 251.594 | 0.89% |
Aug 22, 2025 | 251.594 | 251.594 | 251.594 | 251.594 | 0.29% |
Aug 21, 2025 | 250.865 | 250.865 | 252.005 | 250.865 | -0.45% |
Aug 20, 2025 | 252.005 | 252.005 | 252.005 | 252.005 | -0.64% |
Aug 19, 2025 | 253.635 | 253.635 | 253.635 | 253.635 | 0.15% |
Aug 18, 2025 | 253.265 | 253.265 | 254.609 | 253.265 | -0.53% |
Aug 15, 2025 | 254.609 | 254.609 | 254.609 | 254.609 | 0.57% |
Aug 14, 2025 | 253.165 | 253.165 | 254.543 | 253.165 | -0.54% |
Aug 13, 2025 | 254.543 | 254.543 | 254.543 | 254.543 | 0.99% |
Aug 12, 2025 | 252.037 | 252.037 | 252.037 | 251.249 | 0.31% |
Aug 11, 2025 | 251.249 | 251.249 | 251.249 | 250.278 | 0.39% |
Aug 08, 2025 | 250.278 | 250.278 | 250.278 | 250.278 | -0.55% |
Aug 07, 2025 | 251.669 | 251.669 | 251.669 | 248.574 | 1.25% |
Aug 06, 2025 | 248.574 | 248.574 | 249.329 | 248.574 | -0.30% |
Aug 05, 2025 | 249.329 | 249.329 | 249.329 | 247.127 | 0.89% |
Aug 04, 2025 | 247.127 | 247.127 | 247.127 | 246.135 | 0.40% |
Aug 01, 2025 | 246.135 | 246.135 | 251.741 | 246.135 | -2.23% |
Jul 31, 2025 | 251.741 | 251.741 | 251.741 | 250.158 | 0.63% |
Jul 30, 2025 | 250.158 | 250.158 | 250.534 | 250.158 | -0.15% |
Highest: 254.609 | Lowest: 246.135 | Difference: 8.473 | Average: 251.787 | Change %: 1.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review