
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 302.211 | 302.211 | 312.232 | 302.211 | -3.21% |
Jul 31, 2025 | 312.232 | 312.232 | 312.232 | 309.078 | 1.02% |
Jul 30, 2025 | 309.078 | 309.078 | 309.078 | 308.119 | 0.31% |
Jul 29, 2025 | 308.119 | 308.119 | 308.119 | 305.458 | 0.87% |
Jul 28, 2025 | 305.458 | 305.458 | 305.458 | 302.655 | 0.93% |
Jul 25, 2025 | 302.655 | 302.655 | 302.655 | 302.287 | 0.12% |
Jul 24, 2025 | 302.287 | 302.287 | 302.287 | 300.665 | 0.54% |
Jul 23, 2025 | 300.665 | 300.665 | 300.665 | 300.243 | 0.14% |
Jul 22, 2025 | 300.243 | 300.243 | 301.142 | 300.243 | -0.30% |
Jul 21, 2025 | 301.142 | 301.142 | 301.433 | 301.142 | -0.10% |
Jul 18, 2025 | 301.433 | 301.433 | 301.433 | 300.982 | 0.15% |
Jul 17, 2025 | 300.982 | 300.982 | 300.982 | 299.998 | 0.33% |
Jul 16, 2025 | 299.998 | 299.998 | 300.264 | 299.998 | -0.09% |
Jul 15, 2025 | 300.264 | 300.264 | 300.264 | 300.264 | 1.10% |
Jul 14, 2025 | 297.011 | 297.011 | 297.011 | 297.011 | -0.13% |
Jul 11, 2025 | 297.384 | 297.384 | 298.512 | 297.384 | -0.38% |
Jul 10, 2025 | 298.512 | 298.512 | 298.512 | 297.366 | 0.39% |
Jul 09, 2025 | 297.366 | 297.366 | 297.366 | 297.366 | 0.10% |
Jul 08, 2025 | 297.068 | 297.068 | 297.075 | 297.068 | -0.00% |
Jul 07, 2025 | 297.075 | 297.075 | 297.075 | 297.075 | 0.31% |
Jul 03, 2025 | 296.151 | 296.151 | 296.151 | 294.068 | 0.71% |
Highest: 312.232 | Lowest: 294.068 | Difference: 18.164 | Average: 301.302 | Change %: 2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review