
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 319.239 | 319.239 | 319.859 | 319.239 | -0.19% |
Oct 02, 2025 | 319.859 | 319.859 | 319.859 | 316.180 | 1.16% |
Oct 01, 2025 | 316.180 | 316.180 | 316.180 | 315.675 | 0.16% |
Sep 30, 2025 | 315.675 | 315.675 | 315.700 | 315.675 | -0.01% |
Sep 29, 2025 | 315.700 | 315.700 | 315.700 | 315.700 | 0.13% |
Sep 26, 2025 | 315.297 | 315.297 | 315.297 | 313.419 | 0.60% |
Sep 25, 2025 | 313.419 | 313.419 | 313.419 | 313.419 | -0.78% |
Sep 24, 2025 | 315.897 | 315.897 | 315.897 | 315.867 | 0.01% |
Sep 23, 2025 | 315.867 | 315.867 | 315.867 | 315.867 | 0.51% |
Sep 22, 2025 | 314.275 | 314.275 | 315.211 | 314.275 | -0.30% |
Sep 19, 2025 | 315.211 | 315.211 | 315.211 | 313.608 | 0.51% |
Sep 18, 2025 | 313.608 | 313.608 | 313.608 | 310.862 | 0.88% |
Sep 17, 2025 | 310.862 | 310.862 | 313.435 | 310.862 | -0.82% |
Sep 16, 2025 | 313.435 | 313.435 | 313.435 | 313.394 | 0.01% |
Sep 15, 2025 | 313.394 | 313.394 | 314.288 | 313.394 | -0.28% |
Sep 12, 2025 | 314.288 | 314.288 | 314.288 | 312.589 | 0.54% |
Sep 11, 2025 | 312.589 | 312.589 | 312.589 | 312.589 | -0.16% |
Sep 10, 2025 | 313.084 | 313.084 | 313.084 | 309.409 | 1.19% |
Sep 09, 2025 | 309.409 | 309.409 | 309.409 | 308.547 | 0.28% |
Sep 08, 2025 | 308.547 | 308.547 | 308.547 | 308.547 | -0.32% |
Sep 05, 2025 | 309.550 | 309.550 | 309.550 | 308.022 | 0.50% |
Highest: 319.859 | Lowest: 308.022 | Difference: 11.837 | Average: 314.066 | Change %: 3.642 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review