
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 309.003 | 309.003 | 309.003 | 309.003 | -0.39% |
Aug 27, 2025 | 310.203 | 310.203 | 310.203 | 307.961 | 0.73% |
Aug 26, 2025 | 307.961 | 307.961 | 307.961 | 307.961 | 0.15% |
Aug 25, 2025 | 307.511 | 307.511 | 307.511 | 307.210 | 0.10% |
Aug 22, 2025 | 307.210 | 307.210 | 307.210 | 307.210 | 0.63% |
Aug 21, 2025 | 305.294 | 305.294 | 306.077 | 305.294 | -0.26% |
Aug 20, 2025 | 306.077 | 306.077 | 306.077 | 306.077 | -0.59% |
Aug 19, 2025 | 307.886 | 307.886 | 307.886 | 307.886 | 0.13% |
Aug 18, 2025 | 307.476 | 307.476 | 308.500 | 307.476 | -0.33% |
Aug 15, 2025 | 308.500 | 308.500 | 308.500 | 308.500 | 0.25% |
Aug 14, 2025 | 307.724 | 307.724 | 308.381 | 307.724 | -0.21% |
Aug 13, 2025 | 308.381 | 308.381 | 308.381 | 308.381 | 0.47% |
Aug 12, 2025 | 306.932 | 306.932 | 306.932 | 306.472 | 0.15% |
Aug 11, 2025 | 306.472 | 306.472 | 306.472 | 304.737 | 0.57% |
Aug 08, 2025 | 304.737 | 304.737 | 306.181 | 304.737 | -0.47% |
Aug 07, 2025 | 306.181 | 306.181 | 306.181 | 303.052 | 1.03% |
Aug 06, 2025 | 303.052 | 303.052 | 306.318 | 303.052 | -1.07% |
Aug 05, 2025 | 306.318 | 306.318 | 306.318 | 302.603 | 1.23% |
Aug 04, 2025 | 302.603 | 302.603 | 302.603 | 302.603 | 0.13% |
Aug 01, 2025 | 302.211 | 302.211 | 312.232 | 302.211 | -3.21% |
Jul 31, 2025 | 312.232 | 312.232 | 312.232 | 309.078 | 1.02% |
Jul 30, 2025 | 309.078 | 309.078 | 309.078 | 308.119 | 0.31% |
Jul 29, 2025 | 308.119 | 308.119 | 308.119 | 305.458 | 0.87% |
Highest: 312.232 | Lowest: 302.211 | Difference: 10.021 | Average: 307.007 | Change %: 1.160 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review