
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 02, 2025 | 294.068 | 294.068 | 294.068 | 294.068 | -0.11% |
Jul 01, 2025 | 294.387 | 294.387 | 296.743 | 294.387 | -0.79% |
Jun 30, 2025 | 296.743 | 296.743 | 296.743 | 294.400 | 0.80% |
Jun 27, 2025 | 294.400 | 294.400 | 294.400 | 292.943 | 0.50% |
Jun 26, 2025 | 292.943 | 292.943 | 295.539 | 292.943 | -0.88% |
Jun 25, 2025 | 295.539 | 295.539 | 295.539 | 293.715 | 0.62% |
Jun 24, 2025 | 293.715 | 293.715 | 293.715 | 291.582 | 0.73% |
Jun 23, 2025 | 291.582 | 291.582 | 291.582 | 291.582 | -0.31% |
Jun 20, 2025 | 292.502 | 292.502 | 292.502 | 292.502 | 0.03% |
Jun 18, 2025 | 292.417 | 292.417 | 292.417 | 292.192 | 0.08% |
Jun 17, 2025 | 292.192 | 292.192 | 292.192 | 292.192 | 0.07% |
Jun 16, 2025 | 291.977 | 291.977 | 292.349 | 291.977 | -0.13% |
Jun 13, 2025 | 292.349 | 292.349 | 292.349 | 292.349 | 0.30% |
Jun 12, 2025 | 291.474 | 291.474 | 296.365 | 291.474 | -1.65% |
Jun 11, 2025 | 296.365 | 296.365 | 296.365 | 296.365 | 0.06% |
Jun 10, 2025 | 296.180 | 296.180 | 296.854 | 296.180 | -0.23% |
Jun 09, 2025 | 296.854 | 296.854 | 296.854 | 296.034 | 0.28% |
Jun 06, 2025 | 296.034 | 296.034 | 296.034 | 295.617 | 0.14% |
Jun 05, 2025 | 295.617 | 295.617 | 295.617 | 295.617 | 0.14% |
Jun 04, 2025 | 295.209 | 295.209 | 295.209 | 293.907 | 0.44% |
Jun 03, 2025 | 293.907 | 293.907 | 293.907 | 293.907 | 0.86% |
Jun 02, 2025 | 291.390 | 291.390 | 292.532 | 291.390 | -0.39% |
Highest: 296.854 | Lowest: 291.390 | Difference: 5.464 | Average: 293.993 | Change %: 0.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review