
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 259.878 | 259.878 | 259.878 | 259.878 | -0.04% |
Aug 28, 2025 | 259.977 | 259.977 | 259.977 | 259.977 | 0.33% |
Aug 27, 2025 | 259.119 | 259.119 | 259.119 | 258.599 | 0.20% |
Aug 26, 2025 | 258.599 | 258.599 | 258.599 | 258.599 | -0.31% |
Aug 25, 2025 | 259.406 | 259.406 | 259.406 | 257.112 | 0.89% |
Aug 22, 2025 | 257.112 | 257.112 | 257.112 | 257.112 | 0.29% |
Aug 21, 2025 | 256.365 | 256.365 | 257.529 | 256.365 | -0.45% |
Aug 20, 2025 | 257.529 | 257.529 | 257.529 | 257.529 | -0.64% |
Aug 19, 2025 | 259.194 | 259.194 | 259.194 | 259.194 | 0.15% |
Aug 18, 2025 | 258.815 | 258.815 | 260.185 | 258.815 | -0.53% |
Aug 15, 2025 | 260.185 | 260.185 | 260.185 | 260.185 | 0.57% |
Aug 14, 2025 | 258.709 | 258.709 | 260.116 | 258.709 | -0.54% |
Aug 13, 2025 | 260.116 | 260.116 | 260.116 | 260.116 | 0.99% |
Aug 12, 2025 | 257.554 | 257.554 | 257.554 | 256.748 | 0.31% |
Aug 11, 2025 | 256.748 | 256.748 | 256.748 | 255.752 | 0.39% |
Aug 08, 2025 | 255.752 | 255.752 | 255.752 | 255.752 | -0.55% |
Aug 07, 2025 | 257.173 | 257.173 | 257.173 | 254.008 | 1.25% |
Aug 06, 2025 | 254.008 | 254.008 | 254.779 | 254.008 | -0.30% |
Aug 05, 2025 | 254.779 | 254.779 | 254.779 | 252.528 | 0.89% |
Aug 04, 2025 | 252.528 | 252.528 | 252.528 | 251.512 | 0.40% |
Aug 01, 2025 | 251.512 | 251.512 | 257.239 | 251.512 | -2.23% |
Jul 31, 2025 | 257.239 | 257.239 | 257.239 | 255.620 | 0.63% |
Jul 30, 2025 | 255.620 | 255.620 | 256.003 | 255.620 | -0.15% |
Highest: 260.185 | Lowest: 251.512 | Difference: 8.673 | Average: 257.301 | Change %: 1.513 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review