
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 262.270 | 262.270 | 262.296 | 262.270 | -0.01% |
Jul 24, 2025 | 262.296 | 262.296 | 262.296 | 260.677 | 0.62% |
Jul 23, 2025 | 260.677 | 260.677 | 260.677 | 259.589 | 0.42% |
Jul 22, 2025 | 259.589 | 259.589 | 259.730 | 259.589 | -0.05% |
Jul 21, 2025 | 259.730 | 259.730 | 259.730 | 259.730 | -0.00% |
Jul 18, 2025 | 259.732 | 259.732 | 259.732 | 257.829 | 0.74% |
Jul 17, 2025 | 257.829 | 257.829 | 257.829 | 257.207 | 0.24% |
Jul 16, 2025 | 257.207 | 257.207 | 259.188 | 257.207 | -0.76% |
Jul 15, 2025 | 259.188 | 259.188 | 259.188 | 259.188 | 1.04% |
Jul 14, 2025 | 256.521 | 256.521 | 256.521 | 256.521 | -0.14% |
Jul 11, 2025 | 256.884 | 256.884 | 258.276 | 256.884 | -0.54% |
Jul 10, 2025 | 258.276 | 258.276 | 258.276 | 257.427 | 0.33% |
Jul 09, 2025 | 257.427 | 257.427 | 257.427 | 257.427 | 0.05% |
Jul 08, 2025 | 257.288 | 257.288 | 257.303 | 257.288 | -0.01% |
Jul 07, 2025 | 257.303 | 257.303 | 257.303 | 257.303 | 0.19% |
Jul 03, 2025 | 256.827 | 256.827 | 256.827 | 255.356 | 0.58% |
Jul 02, 2025 | 255.356 | 255.356 | 256.665 | 255.356 | -0.51% |
Jul 01, 2025 | 256.665 | 256.665 | 256.734 | 256.665 | -0.03% |
Jun 30, 2025 | 256.734 | 256.734 | 256.734 | 255.411 | 0.52% |
Highest: 262.296 | Lowest: 255.356 | Difference: 6.940 | Average: 258.305 | Change %: 2.686 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review