
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 266.990 | 266.990 | 266.990 | 266.990 | -0.03% |
Aug 28, 2025 | 267.081 | 267.081 | 267.081 | 267.081 | 0.34% |
Aug 27, 2025 | 266.187 | 266.187 | 266.187 | 265.642 | 0.21% |
Aug 26, 2025 | 265.642 | 265.642 | 265.642 | 265.642 | -0.31% |
Aug 25, 2025 | 266.460 | 266.460 | 266.460 | 264.068 | 0.91% |
Aug 22, 2025 | 264.068 | 264.068 | 264.068 | 264.068 | 0.30% |
Aug 21, 2025 | 263.289 | 263.289 | 264.474 | 263.289 | -0.45% |
Aug 20, 2025 | 264.474 | 264.474 | 264.474 | 264.474 | -0.64% |
Aug 19, 2025 | 266.172 | 266.172 | 266.172 | 266.172 | 0.15% |
Aug 18, 2025 | 265.771 | 265.771 | 267.143 | 265.771 | -0.51% |
Aug 15, 2025 | 267.143 | 267.143 | 267.143 | 267.143 | 0.57% |
Aug 14, 2025 | 265.616 | 265.616 | 267.049 | 265.616 | -0.54% |
Aug 13, 2025 | 267.049 | 267.049 | 267.049 | 264.408 | 1.00% |
Aug 12, 2025 | 264.408 | 264.408 | 264.408 | 264.408 | 0.32% |
Aug 11, 2025 | 263.569 | 263.569 | 263.569 | 262.513 | 0.40% |
Aug 08, 2025 | 262.513 | 262.513 | 262.513 | 262.513 | -0.55% |
Aug 07, 2025 | 263.959 | 263.959 | 263.959 | 260.701 | 1.25% |
Aug 06, 2025 | 260.701 | 260.701 | 261.480 | 260.701 | -0.30% |
Aug 05, 2025 | 261.480 | 261.480 | 261.480 | 259.159 | 0.90% |
Aug 04, 2025 | 259.159 | 259.159 | 259.159 | 258.082 | 0.42% |
Aug 01, 2025 | 258.082 | 258.082 | 263.948 | 258.082 | -2.22% |
Highest: 267.143 | Lowest: 258.082 | Difference: 9.061 | Average: 264.277 | Change %: 1.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review