
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 1,052.700 | 1,052.700 | 1,052.700 | 1,051.218 | 0.14% |
Jun 03, 2025 | 1,051.218 | 1,051.218 | 1,051.218 | 1,050.480 | 0.07% |
Jun 02, 2025 | 1,050.480 | 1,050.480 | 1,050.480 | 1,049.768 | 0.07% |
May 30, 2025 | 1,049.768 | 1,049.768 | 1,049.768 | 1,047.814 | 0.19% |
May 29, 2025 | 1,047.814 | 1,047.814 | 1,047.814 | 1,047.362 | 0.04% |
May 28, 2025 | 1,047.362 | 1,047.362 | 1,047.362 | 1,047.362 | 0.19% |
May 27, 2025 | 1,045.370 | 1,045.370 | 1,045.370 | 1,044.021 | 0.13% |
May 26, 2025 | 1,044.021 | 1,044.021 | 1,044.710 | 1,044.021 | -0.07% |
May 23, 2025 | 1,044.710 | 1,044.710 | 1,044.710 | 1,042.227 | 0.24% |
May 22, 2025 | 1,042.227 | 1,042.227 | 1,044.978 | 1,042.227 | -0.26% |
May 21, 2025 | 1,044.978 | 1,044.978 | 1,044.978 | 1,044.978 | -0.12% |
May 20, 2025 | 1,046.199 | 1,046.199 | 1,046.199 | 1,044.068 | 0.20% |
May 19, 2025 | 1,044.068 | 1,044.068 | 1,047.143 | 1,044.068 | -0.29% |
May 16, 2025 | 1,047.143 | 1,047.143 | 1,047.143 | 1,047.143 | 0.38% |
May 15, 2025 | 1,043.205 | 1,043.205 | 1,044.916 | 1,043.205 | -0.16% |
May 14, 2025 | 1,044.916 | 1,044.916 | 1,044.916 | 1,044.671 | 0.02% |
May 13, 2025 | 1,044.671 | 1,044.671 | 1,044.671 | 1,044.671 | 0.19% |
May 12, 2025 | 1,042.639 | 1,042.639 | 1,043.362 | 1,042.639 | -0.07% |
May 09, 2025 | 1,043.362 | 1,043.362 | 1,043.362 | 1,043.362 | -0.20% |
May 08, 2025 | 1,045.407 | 1,045.407 | 1,045.407 | 1,044.233 | 0.11% |
May 07, 2025 | 1,044.233 | 1,044.233 | 1,044.233 | 1,043.250 | 0.09% |
May 06, 2025 | 1,043.250 | 1,043.250 | 1,043.250 | 1,043.250 | 0.03% |
May 05, 2025 | 1,042.986 | 1,042.986 | 1,043.724 | 1,042.986 | -0.07% |
Highest: 1,052.700 | Lowest: 1,042.227 | Difference: 10.473 | Average: 1,045.771 | Change %: 0.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review