Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 20, 2024 | 159.081 | 159.081 | 159.081 | 159.081 | 0.17% |
Sep 19, 2024 | 158.811 | 158.811 | 158.811 | 158.811 | -0.06% |
Sep 18, 2024 | 158.905 | 158.905 | 158.905 | 158.905 | -0.14% |
Sep 17, 2024 | 159.126 | 159.126 | 159.126 | 159.126 | 0.09% |
Sep 16, 2024 | 158.989 | 158.989 | 158.989 | 158.989 | 0.14% |
Sep 13, 2024 | 158.764 | 158.764 | 158.764 | 158.764 | -0.02% |
Sep 12, 2024 | 158.793 | 158.793 | 158.793 | 158.793 | 0.14% |
Sep 11, 2024 | 158.568 | 158.568 | 158.568 | 158.568 | 0.07% |
Sep 10, 2024 | 158.457 | 158.457 | 158.457 | 158.457 | 0.18% |
Sep 09, 2024 | 158.178 | 158.178 | 158.178 | 158.178 | -0.02% |
Sep 06, 2024 | 158.213 | 158.213 | 158.213 | 158.213 | 0.12% |
Sep 05, 2024 | 158.018 | 158.018 | 158.018 | 158.018 | 0.25% |
Sep 04, 2024 | 157.621 | 157.621 | 157.621 | 157.621 | 0.13% |
Sep 03, 2024 | 157.414 | 157.414 | 157.414 | 157.414 | 0.13% |
Sep 02, 2024 | 157.210 | 157.210 | 157.210 | 157.210 | -0.15% |
Aug 30, 2024 | 157.448 | 157.448 | 157.448 | 157.448 | 0.03% |
Aug 29, 2024 | 157.402 | 157.402 | 157.402 | 157.402 | -0.07% |
Aug 28, 2024 | 157.516 | 157.516 | 157.516 | 157.516 | 0.13% |
Aug 27, 2024 | 157.304 | 157.304 | 157.304 | 157.304 | -0.13% |
Aug 26, 2024 | 157.513 | 157.513 | 157.513 | 157.513 | 0.19% |
Aug 23, 2024 | 157.211 | 157.211 | 157.211 | 157.211 | -0.05% |
Aug 22, 2024 | 157.293 | 157.293 | 157.293 | 157.293 | -0.00% |
Highest: 159.126 | Lowest: 157.210 | Difference: 1.917 | Average: 158.083 | Change %: 1.132 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review