
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 148.924 | 148.924 | 148.924 | 148.761 | 0.11% |
Jun 26, 2025 | 148.761 | 148.761 | 148.761 | 148.601 | 0.11% |
Jun 25, 2025 | 148.601 | 148.601 | 148.601 | 148.428 | 0.12% |
Jun 24, 2025 | 148.428 | 148.428 | 148.428 | 148.147 | 0.19% |
Jun 23, 2025 | 148.147 | 148.147 | 148.147 | 147.809 | 0.23% |
Jun 20, 2025 | 147.809 | 147.809 | 147.914 | 147.809 | -0.07% |
Jun 19, 2025 | 147.914 | 147.914 | 147.914 | 147.887 | 0.02% |
Jun 18, 2025 | 147.887 | 147.887 | 147.887 | 147.792 | 0.06% |
Jun 17, 2025 | 147.792 | 147.792 | 147.792 | 147.792 | 0.07% |
Jun 16, 2025 | 147.685 | 147.685 | 147.858 | 147.685 | -0.12% |
Jun 13, 2025 | 147.858 | 147.858 | 147.858 | 147.858 | -0.08% |
Jun 12, 2025 | 147.972 | 147.972 | 147.972 | 147.564 | 0.28% |
Jun 11, 2025 | 147.564 | 147.564 | 147.564 | 147.564 | 0.16% |
Jun 10, 2025 | 147.324 | 147.324 | 147.324 | 146.951 | 0.25% |
Jun 09, 2025 | 146.951 | 146.951 | 146.984 | 146.951 | -0.02% |
Jun 06, 2025 | 146.984 | 146.984 | 147.494 | 146.984 | -0.35% |
Jun 05, 2025 | 147.494 | 147.494 | 147.494 | 147.494 | 0.29% |
Jun 04, 2025 | 147.069 | 147.069 | 147.069 | 146.842 | 0.15% |
Jun 03, 2025 | 146.842 | 146.842 | 146.842 | 146.728 | 0.08% |
Jun 02, 2025 | 146.728 | 146.728 | 146.728 | 146.646 | 0.06% |
May 30, 2025 | 146.646 | 146.646 | 146.646 | 146.365 | 0.19% |
May 29, 2025 | 146.365 | 146.365 | 146.365 | 146.275 | 0.06% |
Highest: 148.924 | Lowest: 146.275 | Difference: 2.650 | Average: 147.625 | Change %: 1.812 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review