
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 146.728 | 146.728 | 146.728 | 146.646 | 0.06% |
May 30, 2025 | 146.646 | 146.646 | 146.646 | 146.365 | 0.19% |
May 29, 2025 | 146.365 | 146.365 | 146.365 | 146.275 | 0.06% |
May 28, 2025 | 146.275 | 146.275 | 146.275 | 146.275 | 0.20% |
May 27, 2025 | 145.983 | 145.983 | 145.983 | 145.771 | 0.15% |
May 26, 2025 | 145.771 | 145.771 | 145.880 | 145.771 | -0.07% |
May 23, 2025 | 145.880 | 145.880 | 145.880 | 145.521 | 0.25% |
May 22, 2025 | 145.521 | 145.521 | 145.884 | 145.521 | -0.25% |
May 21, 2025 | 145.884 | 145.884 | 145.884 | 145.884 | -0.10% |
May 20, 2025 | 146.025 | 146.025 | 146.025 | 145.728 | 0.20% |
May 19, 2025 | 145.728 | 145.728 | 146.145 | 145.728 | -0.29% |
May 16, 2025 | 146.145 | 146.145 | 146.145 | 146.145 | 0.39% |
May 15, 2025 | 145.583 | 145.583 | 145.812 | 145.583 | -0.16% |
May 14, 2025 | 145.812 | 145.812 | 145.812 | 145.812 | 0.03% |
May 13, 2025 | 145.762 | 145.762 | 145.762 | 145.464 | 0.21% |
May 12, 2025 | 145.464 | 145.464 | 145.573 | 145.464 | -0.08% |
May 09, 2025 | 145.573 | 145.573 | 145.573 | 145.573 | -0.19% |
May 08, 2025 | 145.853 | 145.853 | 145.853 | 145.668 | 0.13% |
May 07, 2025 | 145.668 | 145.668 | 145.668 | 145.523 | 0.10% |
May 06, 2025 | 145.523 | 145.523 | 145.523 | 145.523 | 0.04% |
May 05, 2025 | 145.466 | 145.466 | 145.555 | 145.466 | -0.06% |
Highest: 146.728 | Lowest: 145.464 | Difference: 1.264 | Average: 145.888 | Change %: 0.806 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review