
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 146.567 | 146.567 | 146.567 | 146.567 | -0.06% |
Aug 07, 2025 | 146.649 | 146.649 | 146.649 | 146.579 | 0.05% |
Aug 06, 2025 | 146.579 | 146.579 | 146.579 | 146.570 | 0.01% |
Aug 05, 2025 | 146.570 | 146.570 | 146.570 | 146.557 | 0.01% |
Aug 04, 2025 | 146.557 | 146.557 | 146.557 | 146.083 | 0.32% |
Aug 01, 2025 | 146.083 | 146.083 | 146.083 | 145.682 | 0.28% |
Jul 31, 2025 | 145.682 | 145.682 | 145.753 | 145.682 | -0.05% |
Jul 30, 2025 | 145.753 | 145.753 | 145.753 | 145.551 | 0.14% |
Jul 29, 2025 | 145.551 | 145.551 | 145.551 | 145.544 | 0.01% |
Jul 28, 2025 | 145.544 | 145.544 | 145.544 | 145.443 | 0.07% |
Jul 25, 2025 | 145.443 | 145.443 | 145.443 | 145.382 | 0.04% |
Jul 24, 2025 | 145.382 | 145.382 | 145.500 | 145.382 | -0.08% |
Jul 23, 2025 | 145.500 | 145.500 | 145.500 | 145.434 | 0.05% |
Jul 22, 2025 | 145.434 | 145.434 | 145.434 | 145.317 | 0.08% |
Jul 21, 2025 | 145.317 | 145.317 | 145.317 | 145.317 | 0.12% |
Jul 18, 2025 | 145.140 | 145.140 | 145.140 | 144.971 | 0.12% |
Jul 17, 2025 | 144.971 | 144.971 | 144.971 | 144.831 | 0.10% |
Jul 16, 2025 | 144.831 | 144.831 | 145.105 | 144.831 | -0.19% |
Jul 15, 2025 | 145.105 | 145.105 | 145.105 | 145.105 | 0.09% |
Jul 14, 2025 | 144.969 | 144.969 | 144.969 | 144.969 | -0.09% |
Jul 11, 2025 | 145.101 | 145.101 | 145.174 | 145.101 | -0.05% |
Jul 10, 2025 | 145.174 | 145.174 | 145.174 | 145.009 | 0.11% |
Jul 09, 2025 | 145.009 | 145.009 | 145.009 | 145.009 | 0.03% |
Highest: 146.649 | Lowest: 144.831 | Difference: 1.818 | Average: 145.605 | Change %: 1.103 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review