
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 144.927 | 144.927 | 144.927 | 144.773 | 0.11% |
Jun 26, 2025 | 144.773 | 144.773 | 144.773 | 144.647 | 0.09% |
Jun 25, 2025 | 144.647 | 144.647 | 144.647 | 144.647 | 0.11% |
Jun 24, 2025 | 144.494 | 144.494 | 144.494 | 144.219 | 0.19% |
Jun 23, 2025 | 144.219 | 144.219 | 144.219 | 143.886 | 0.23% |
Jun 20, 2025 | 143.886 | 143.886 | 143.994 | 143.886 | -0.07% |
Jun 19, 2025 | 143.994 | 143.994 | 143.994 | 143.993 | 0.00% |
Jun 18, 2025 | 143.993 | 143.993 | 143.993 | 143.906 | 0.06% |
Jun 17, 2025 | 143.906 | 143.906 | 143.906 | 143.906 | 0.07% |
Jun 16, 2025 | 143.805 | 143.805 | 143.973 | 143.805 | -0.12% |
Jun 13, 2025 | 143.973 | 143.973 | 143.973 | 143.973 | -0.08% |
Jun 12, 2025 | 144.087 | 144.087 | 144.087 | 143.723 | 0.25% |
Jun 11, 2025 | 143.723 | 143.723 | 143.723 | 143.504 | 0.15% |
Jun 10, 2025 | 143.504 | 143.504 | 143.504 | 143.131 | 0.26% |
Jun 09, 2025 | 143.131 | 143.131 | 143.161 | 143.131 | -0.02% |
Jun 06, 2025 | 143.161 | 143.161 | 143.667 | 143.161 | -0.35% |
Jun 05, 2025 | 143.667 | 143.667 | 143.667 | 143.667 | 0.27% |
Jun 04, 2025 | 143.282 | 143.282 | 143.282 | 143.076 | 0.14% |
Jun 03, 2025 | 143.076 | 143.076 | 143.076 | 143.076 | 0.07% |
Jun 02, 2025 | 142.976 | 142.976 | 142.976 | 142.874 | 0.07% |
May 30, 2025 | 142.874 | 142.874 | 142.874 | 142.605 | 0.19% |
May 29, 2025 | 142.605 | 142.605 | 142.605 | 142.553 | 0.04% |
May 28, 2025 | 142.553 | 142.553 | 142.553 | 142.553 | 0.19% |
Highest: 144.927 | Lowest: 142.553 | Difference: 2.374 | Average: 143.707 | Change %: 1.859 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review