
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 181.288 | 181.288 | 181.288 | 181.288 | 0.29% |
Jun 04, 2025 | 180.760 | 180.760 | 180.760 | 180.476 | 0.16% |
Jun 03, 2025 | 180.476 | 180.476 | 180.476 | 180.476 | 0.08% |
Jun 02, 2025 | 180.331 | 180.331 | 180.331 | 180.216 | 0.06% |
May 30, 2025 | 180.216 | 180.216 | 180.216 | 179.865 | 0.20% |
May 29, 2025 | 179.865 | 179.865 | 179.865 | 179.749 | 0.06% |
May 28, 2025 | 179.749 | 179.749 | 179.749 | 179.749 | 0.20% |
May 27, 2025 | 179.386 | 179.386 | 179.386 | 179.121 | 0.15% |
May 26, 2025 | 179.121 | 179.121 | 179.240 | 179.121 | -0.07% |
May 23, 2025 | 179.240 | 179.240 | 179.240 | 178.795 | 0.25% |
May 22, 2025 | 178.795 | 178.795 | 179.236 | 178.795 | -0.25% |
May 21, 2025 | 179.236 | 179.236 | 179.236 | 179.236 | -0.09% |
May 20, 2025 | 179.404 | 179.404 | 179.404 | 179.034 | 0.21% |
May 19, 2025 | 179.034 | 179.034 | 179.532 | 179.034 | -0.28% |
May 16, 2025 | 179.532 | 179.532 | 179.532 | 179.532 | 0.39% |
May 15, 2025 | 178.836 | 178.836 | 179.113 | 178.836 | -0.15% |
May 14, 2025 | 179.113 | 179.113 | 179.113 | 179.047 | 0.04% |
May 13, 2025 | 179.047 | 179.047 | 179.047 | 178.676 | 0.21% |
May 12, 2025 | 178.676 | 178.676 | 178.796 | 178.676 | -0.07% |
May 09, 2025 | 178.796 | 178.796 | 178.796 | 178.796 | -0.19% |
May 08, 2025 | 179.135 | 179.135 | 179.135 | 178.902 | 0.13% |
May 07, 2025 | 178.902 | 178.902 | 178.902 | 178.719 | 0.10% |
May 06, 2025 | 178.719 | 178.719 | 178.719 | 178.719 | 0.04% |
Highest: 181.288 | Lowest: 178.676 | Difference: 2.612 | Average: 179.463 | Change %: 1.480 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review