
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 17, 2025 | 188.777 | 188.777 | 188.777 | 188.669 | 0.06% |
Oct 16, 2025 | 188.669 | 188.669 | 188.669 | 188.513 | 0.08% |
Oct 15, 2025 | 188.513 | 188.513 | 188.513 | 188.513 | 0.18% |
Oct 14, 2025 | 188.173 | 188.173 | 188.173 | 188.044 | 0.07% |
Oct 13, 2025 | 188.044 | 188.044 | 188.044 | 187.951 | 0.05% |
Oct 10, 2025 | 187.951 | 187.951 | 188.059 | 187.951 | -0.06% |
Oct 09, 2025 | 188.059 | 188.059 | 188.242 | 188.059 | -0.10% |
Oct 08, 2025 | 188.242 | 188.242 | 188.242 | 188.242 | 0.07% |
Oct 07, 2025 | 188.119 | 188.119 | 188.277 | 188.119 | -0.08% |
Oct 06, 2025 | 188.277 | 188.277 | 188.529 | 188.277 | -0.13% |
Oct 03, 2025 | 188.529 | 188.529 | 188.529 | 188.336 | 0.10% |
Oct 02, 2025 | 188.336 | 188.336 | 188.336 | 188.326 | 0.01% |
Oct 01, 2025 | 188.326 | 188.326 | 188.326 | 188.114 | 0.11% |
Sep 30, 2025 | 188.114 | 188.114 | 188.114 | 187.960 | 0.08% |
Sep 29, 2025 | 187.960 | 187.960 | 187.960 | 187.960 | 0.06% |
Sep 26, 2025 | 187.845 | 187.845 | 187.851 | 187.845 | -0.00% |
Sep 25, 2025 | 187.851 | 187.851 | 187.851 | 187.851 | -0.04% |
Sep 24, 2025 | 187.935 | 187.935 | 188.170 | 187.935 | -0.13% |
Sep 23, 2025 | 188.170 | 188.170 | 188.170 | 188.170 | -0.04% |
Sep 22, 2025 | 188.248 | 188.248 | 188.248 | 188.124 | 0.07% |
Highest: 188.777 | Lowest: 187.845 | Difference: 0.932 | Average: 188.207 | Change %: 0.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review