
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 178.459 | 178.459 | 178.459 | 178.459 | 0.39% |
Apr 24, 2025 | 177.774 | 177.774 | 177.774 | 177.520 | 0.14% |
Apr 23, 2025 | 177.520 | 177.520 | 177.520 | 176.921 | 0.34% |
Apr 22, 2025 | 176.921 | 176.921 | 176.921 | 176.921 | -0.12% |
Apr 17, 2025 | 177.130 | 177.130 | 177.130 | 176.746 | 0.22% |
Apr 16, 2025 | 176.746 | 176.746 | 176.746 | 176.335 | 0.23% |
Apr 15, 2025 | 176.335 | 176.335 | 176.335 | 176.335 | 0.41% |
Apr 14, 2025 | 175.616 | 175.616 | 175.616 | 175.616 | -0.01% |
Apr 11, 2025 | 175.632 | 175.632 | 175.632 | 175.632 | -0.38% |
Apr 10, 2025 | 176.309 | 176.309 | 176.309 | 175.111 | 0.68% |
Apr 09, 2025 | 175.111 | 175.111 | 175.111 | 175.111 | -0.84% |
Apr 08, 2025 | 176.600 | 176.600 | 177.617 | 176.600 | -0.57% |
Apr 07, 2025 | 177.617 | 177.617 | 177.617 | 177.617 | -0.91% |
Apr 04, 2025 | 179.255 | 179.255 | 179.255 | 179.186 | 0.04% |
Apr 03, 2025 | 179.186 | 179.186 | 179.186 | 178.869 | 0.18% |
Apr 02, 2025 | 178.869 | 178.869 | 178.869 | 178.581 | 0.16% |
Apr 01, 2025 | 178.581 | 178.581 | 178.581 | 178.536 | 0.03% |
Mar 31, 2025 | 178.536 | 178.536 | 178.536 | 178.239 | 0.17% |
Mar 28, 2025 | 178.239 | 178.239 | 178.239 | 178.239 | 0.13% |
Mar 27, 2025 | 178.016 | 178.016 | 178.188 | 178.016 | -0.10% |
Mar 26, 2025 | 178.188 | 178.188 | 178.188 | 178.157 | 0.02% |
Highest: 179.255 | Lowest: 175.111 | Difference: 4.144 | Average: 177.459 | Change %: 0.169 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review