
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 208.438 | 208.438 | 208.438 | 208.438 | 0.21% |
Apr 28, 2025 | 208.009 | 208.009 | 208.009 | 208.009 | 0.17% |
Apr 25, 2025 | 207.649 | 207.649 | 207.649 | 207.649 | 0.39% |
Apr 24, 2025 | 206.848 | 206.848 | 206.848 | 206.548 | 0.15% |
Apr 23, 2025 | 206.548 | 206.548 | 206.548 | 205.847 | 0.34% |
Apr 22, 2025 | 205.847 | 205.847 | 205.847 | 205.847 | -0.11% |
Apr 17, 2025 | 206.069 | 206.069 | 206.069 | 205.618 | 0.22% |
Apr 16, 2025 | 205.618 | 205.618 | 205.618 | 205.136 | 0.24% |
Apr 15, 2025 | 205.136 | 205.136 | 205.136 | 205.136 | 0.41% |
Apr 14, 2025 | 204.296 | 204.296 | 204.296 | 204.296 | -0.00% |
Apr 11, 2025 | 204.302 | 204.302 | 204.302 | 204.302 | -0.38% |
Apr 10, 2025 | 205.084 | 205.084 | 205.084 | 203.687 | 0.69% |
Apr 09, 2025 | 203.687 | 203.687 | 203.687 | 203.687 | -0.84% |
Apr 08, 2025 | 205.416 | 205.416 | 206.594 | 205.416 | -0.57% |
Apr 07, 2025 | 206.594 | 206.594 | 206.594 | 206.594 | -0.91% |
Apr 04, 2025 | 208.486 | 208.486 | 208.486 | 208.403 | 0.04% |
Apr 03, 2025 | 208.403 | 208.403 | 208.403 | 208.029 | 0.18% |
Apr 02, 2025 | 208.029 | 208.029 | 208.029 | 207.690 | 0.16% |
Apr 01, 2025 | 207.690 | 207.690 | 207.690 | 207.633 | 0.03% |
Mar 31, 2025 | 207.633 | 207.633 | 207.633 | 207.275 | 0.17% |
Highest: 208.486 | Lowest: 203.687 | Difference: 4.799 | Average: 206.489 | Change %: 0.561 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review