Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 204.225 | 204.225 | 204.225 | 204.225 | 0.11% |
Jan 30, 2025 | 203.991 | 203.991 | 203.991 | 203.991 | 0.12% |
Jan 29, 2025 | 203.751 | 203.751 | 203.751 | 203.751 | 0.12% |
Jan 28, 2025 | 203.505 | 203.505 | 203.505 | 203.505 | 0.07% |
Jan 27, 2025 | 203.367 | 203.367 | 203.367 | 203.367 | 0.24% |
Jan 24, 2025 | 202.882 | 202.882 | 202.882 | 202.882 | -0.02% |
Jan 23, 2025 | 202.931 | 202.931 | 202.931 | 202.931 | -0.11% |
Jan 22, 2025 | 203.151 | 203.151 | 203.151 | 203.151 | 0.07% |
Jan 21, 2025 | 203.012 | 203.012 | 203.012 | 203.012 | 0.14% |
Jan 20, 2025 | 202.733 | 202.733 | 202.733 | 202.733 | -0.03% |
Jan 17, 2025 | 202.797 | 202.797 | 202.797 | 202.797 | 0.34% |
Jan 16, 2025 | 202.113 | 202.113 | 202.113 | 202.113 | 0.28% |
Jan 15, 2025 | 201.553 | 201.553 | 201.553 | 201.553 | 0.32% |
Jan 14, 2025 | 200.902 | 200.902 | 200.902 | 200.902 | -0.04% |
Jan 13, 2025 | 200.992 | 200.992 | 200.992 | 200.992 | -0.23% |
Jan 10, 2025 | 201.465 | 201.465 | 201.465 | 201.465 | -0.21% |
Jan 09, 2025 | 201.893 | 201.893 | 201.893 | 201.893 | -0.02% |
Jan 08, 2025 | 201.939 | 201.939 | 201.939 | 201.939 | -0.24% |
Jan 07, 2025 | 202.418 | 202.418 | 202.418 | 202.418 | -0.03% |
Jan 06, 2025 | 202.477 | 202.477 | 202.477 | 202.477 | -0.14% |
Jan 03, 2025 | 202.767 | 202.767 | 202.767 | 202.767 | 0.01% |
Jan 02, 2025 | 202.753 | 202.753 | 202.753 | 202.753 | 0.06% |
Highest: 204.225 | Lowest: 200.902 | Difference: 3.322 | Average: 202.619 | Change %: 0.782 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review