
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 21, 2025 | 220.719 | 220.719 | 220.719 | 220.719 | 0.12% |
Oct 20, 2025 | 220.464 | 220.464 | 220.464 | 220.464 | 0.01% |
Oct 17, 2025 | 220.433 | 220.433 | 220.433 | 220.303 | 0.06% |
Oct 16, 2025 | 220.303 | 220.303 | 220.303 | 220.117 | 0.08% |
Oct 15, 2025 | 220.117 | 220.117 | 220.117 | 220.117 | 0.18% |
Oct 14, 2025 | 219.714 | 219.714 | 219.714 | 219.559 | 0.07% |
Oct 13, 2025 | 219.559 | 219.559 | 219.559 | 219.438 | 0.06% |
Oct 10, 2025 | 219.438 | 219.438 | 219.559 | 219.438 | -0.06% |
Oct 09, 2025 | 219.559 | 219.559 | 219.769 | 219.559 | -0.10% |
Oct 08, 2025 | 219.769 | 219.769 | 219.769 | 219.769 | 0.07% |
Oct 07, 2025 | 219.621 | 219.621 | 219.801 | 219.621 | -0.08% |
Oct 06, 2025 | 219.801 | 219.801 | 220.082 | 219.801 | -0.13% |
Oct 03, 2025 | 220.082 | 220.082 | 220.082 | 219.853 | 0.10% |
Oct 02, 2025 | 219.853 | 219.853 | 219.853 | 219.837 | 0.01% |
Oct 01, 2025 | 219.837 | 219.837 | 219.837 | 219.584 | 0.11% |
Sep 30, 2025 | 219.584 | 219.584 | 219.584 | 219.400 | 0.08% |
Sep 29, 2025 | 219.400 | 219.400 | 219.400 | 219.400 | 0.07% |
Sep 26, 2025 | 219.253 | 219.253 | 219.255 | 219.253 | -0.00% |
Sep 25, 2025 | 219.255 | 219.255 | 219.255 | 219.255 | -0.04% |
Sep 24, 2025 | 219.349 | 219.349 | 219.619 | 219.349 | -0.12% |
Sep 23, 2025 | 219.619 | 219.619 | 219.619 | 219.619 | -0.04% |
Sep 22, 2025 | 219.706 | 219.706 | 219.706 | 219.547 | 0.07% |
Highest: 220.719 | Lowest: 219.253 | Difference: 1.467 | Average: 219.792 | Change %: 0.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review