![Japan GDP grows much more than expected in Q4 on exports, capital spending](https://i-invdn-com.investing.com/news/LYNXMPEB3Q0FZ_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 205.213 | 205.213 | 205.213 | 205.213 | 0.35% |
Feb 13, 2025 | 204.504 | 204.504 | 204.504 | 204.504 | 0.11% |
Feb 12, 2025 | 204.283 | 204.283 | 204.283 | 204.283 | -0.24% |
Feb 11, 2025 | 204.784 | 204.784 | 204.784 | 204.784 | -0.08% |
Feb 10, 2025 | 204.945 | 204.945 | 204.945 | 204.945 | 0.01% |
Feb 07, 2025 | 204.918 | 204.918 | 204.918 | 204.918 | -0.10% |
Feb 06, 2025 | 205.114 | 205.114 | 205.114 | 205.114 | 0.17% |
Feb 05, 2025 | 204.759 | 204.759 | 204.759 | 204.759 | 0.31% |
Feb 04, 2025 | 204.126 | 204.126 | 204.126 | 204.126 | -0.05% |
Feb 03, 2025 | 204.226 | 204.226 | 204.226 | 204.226 | 0.00% |
Jan 31, 2025 | 204.225 | 204.225 | 204.225 | 204.225 | 0.11% |
Jan 30, 2025 | 203.991 | 203.991 | 203.991 | 203.991 | 0.12% |
Jan 29, 2025 | 203.751 | 203.751 | 203.751 | 203.751 | 0.12% |
Jan 28, 2025 | 203.505 | 203.505 | 203.505 | 203.505 | 0.07% |
Jan 27, 2025 | 203.367 | 203.367 | 203.367 | 203.367 | 0.24% |
Jan 24, 2025 | 202.882 | 202.882 | 202.882 | 202.882 | -0.02% |
Jan 23, 2025 | 202.931 | 202.931 | 202.931 | 202.931 | -0.11% |
Jan 22, 2025 | 203.151 | 203.151 | 203.151 | 203.151 | 0.07% |
Jan 21, 2025 | 203.012 | 203.012 | 203.012 | 203.012 | 0.14% |
Jan 20, 2025 | 202.733 | 202.733 | 202.733 | 202.733 | -0.03% |
Jan 17, 2025 | 202.797 | 202.797 | 202.797 | 202.797 | 0.34% |
Highest: 205.213 | Lowest: 202.733 | Difference: 2.479 | Average: 203.963 | Change %: 1.534 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review