Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 195.454 | 195.454 | 195.454 | 195.454 | 0.09% |
Jun 13, 2024 | 195.284 | 195.284 | 195.284 | 195.284 | 0.22% |
Jun 12, 2024 | 194.865 | 194.865 | 194.865 | 194.865 | 0.45% |
Jun 11, 2024 | 193.998 | 193.998 | 193.998 | 193.998 | 0.03% |
Jun 10, 2024 | 193.934 | 193.934 | 193.934 | 193.934 | -0.28% |
Jun 07, 2024 | 194.483 | 194.483 | 194.483 | 194.483 | -0.26% |
Jun 06, 2024 | 194.982 | 194.982 | 194.982 | 194.982 | 0.05% |
Jun 05, 2024 | 194.884 | 194.884 | 194.884 | 194.884 | 0.08% |
Jun 04, 2024 | 194.724 | 194.724 | 194.724 | 194.724 | 0.36% |
Jun 03, 2024 | 194.026 | 194.026 | 194.026 | 194.026 | 0.26% |
May 31, 2024 | 193.529 | 193.529 | 193.529 | 193.529 | 0.20% |
May 30, 2024 | 193.136 | 193.136 | 193.136 | 193.136 | -0.09% |
May 29, 2024 | 193.319 | 193.319 | 193.319 | 193.319 | -0.27% |
May 28, 2024 | 193.836 | 193.836 | 193.836 | 193.836 | 0.06% |
May 27, 2024 | 193.719 | 193.719 | 193.719 | 193.719 | 0.13% |
May 24, 2024 | 193.460 | 193.460 | 193.460 | 193.460 | -0.27% |
May 23, 2024 | 193.991 | 193.991 | 193.991 | 193.991 | -0.09% |
May 22, 2024 | 194.165 | 194.165 | 194.165 | 194.165 | -0.07% |
May 21, 2024 | 194.301 | 194.301 | 194.301 | 194.301 | 0.10% |
May 20, 2024 | 194.108 | 194.108 | 194.108 | 194.108 | -0.12% |
May 17, 2024 | 194.350 | 194.350 | 194.350 | 194.350 | -0.12% |
May 16, 2024 | 194.593 | 194.593 | 194.593 | 194.593 | 0.18% |
Highest: 195.454 | Lowest: 193.136 | Difference: 2.318 | Average: 194.234 | Change %: 0.620 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review