
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 123.800 | 123.800 | 123.800 | 123.800 | -0.00% |
Aug 27, 2025 | 123.803 | 123.803 | 123.803 | 123.770 | 0.03% |
Aug 26, 2025 | 123.770 | 123.770 | 123.770 | 123.770 | 0.04% |
Aug 25, 2025 | 123.715 | 123.715 | 123.715 | 123.631 | 0.07% |
Aug 22, 2025 | 123.631 | 123.631 | 123.631 | 123.631 | -0.06% |
Aug 21, 2025 | 123.708 | 123.708 | 123.803 | 123.708 | -0.08% |
Aug 20, 2025 | 123.803 | 123.803 | 123.803 | 123.803 | -0.01% |
Aug 19, 2025 | 123.816 | 123.816 | 123.816 | 123.816 | -0.02% |
Aug 18, 2025 | 123.844 | 123.844 | 123.849 | 123.844 | -0.00% |
Aug 15, 2025 | 123.849 | 123.849 | 123.849 | 123.849 | -0.00% |
Aug 14, 2025 | 123.852 | 123.852 | 123.852 | 123.816 | 0.03% |
Aug 13, 2025 | 123.816 | 123.816 | 123.816 | 123.816 | 0.08% |
Aug 12, 2025 | 123.721 | 123.721 | 123.721 | 123.721 | 0.01% |
Aug 11, 2025 | 123.710 | 123.710 | 123.710 | 123.607 | 0.08% |
Aug 08, 2025 | 123.607 | 123.607 | 123.607 | 123.563 | 0.04% |
Aug 07, 2025 | 123.563 | 123.563 | 123.568 | 123.563 | -0.00% |
Aug 06, 2025 | 123.568 | 123.568 | 123.568 | 123.543 | 0.02% |
Aug 05, 2025 | 123.543 | 123.543 | 123.543 | 123.499 | 0.04% |
Aug 04, 2025 | 123.499 | 123.499 | 123.499 | 123.419 | 0.06% |
Aug 01, 2025 | 123.419 | 123.419 | 123.419 | 123.371 | 0.04% |
Jul 31, 2025 | 123.371 | 123.371 | 123.373 | 123.371 | -0.00% |
Jul 30, 2025 | 123.373 | 123.373 | 123.373 | 123.296 | 0.06% |
Jul 29, 2025 | 123.296 | 123.296 | 123.296 | 123.230 | 0.05% |
Highest: 123.852 | Lowest: 123.230 | Difference: 0.622 | Average: 123.656 | Change %: 0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review