
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 06, 2025 | 123.568 | 123.568 | 123.568 | 123.543 | 0.02% |
Aug 05, 2025 | 123.543 | 123.543 | 123.543 | 123.499 | 0.04% |
Aug 04, 2025 | 123.499 | 123.499 | 123.499 | 123.419 | 0.06% |
Aug 01, 2025 | 123.419 | 123.419 | 123.419 | 123.371 | 0.04% |
Jul 31, 2025 | 123.371 | 123.371 | 123.373 | 123.371 | -0.00% |
Jul 30, 2025 | 123.373 | 123.373 | 123.373 | 123.296 | 0.06% |
Jul 29, 2025 | 123.296 | 123.296 | 123.296 | 123.230 | 0.05% |
Jul 28, 2025 | 123.230 | 123.230 | 123.230 | 123.126 | 0.08% |
Jul 25, 2025 | 123.126 | 123.126 | 123.126 | 123.073 | 0.04% |
Jul 24, 2025 | 123.073 | 123.073 | 123.073 | 123.072 | 0.00% |
Jul 23, 2025 | 123.072 | 123.072 | 123.072 | 123.013 | 0.05% |
Jul 22, 2025 | 123.013 | 123.013 | 123.013 | 122.977 | 0.03% |
Jul 21, 2025 | 122.977 | 122.977 | 122.977 | 122.977 | 0.06% |
Jul 18, 2025 | 122.901 | 122.901 | 122.901 | 122.842 | 0.05% |
Jul 17, 2025 | 122.842 | 122.842 | 122.901 | 122.842 | -0.05% |
Jul 16, 2025 | 122.901 | 122.901 | 123.012 | 122.901 | -0.09% |
Jul 15, 2025 | 123.012 | 123.012 | 123.012 | 123.012 | 0.04% |
Jul 14, 2025 | 122.958 | 122.958 | 122.978 | 122.958 | -0.02% |
Jul 11, 2025 | 122.978 | 122.978 | 122.978 | 122.969 | 0.01% |
Jul 10, 2025 | 122.969 | 122.969 | 122.969 | 122.871 | 0.08% |
Jul 09, 2025 | 122.871 | 122.871 | 122.871 | 122.871 | 0.05% |
Jul 08, 2025 | 122.813 | 122.813 | 122.870 | 122.813 | -0.05% |
Jul 07, 2025 | 122.870 | 122.870 | 122.870 | 122.817 | 0.04% |
Highest: 123.568 | Lowest: 122.813 | Difference: 0.755 | Average: 123.116 | Change %: 0.612 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review