
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 155.230 | 155.230 | 155.230 | 155.124 | 0.07% |
Jul 28, 2025 | 155.124 | 155.124 | 155.124 | 154.961 | 0.11% |
Jul 25, 2025 | 154.961 | 154.961 | 154.961 | 154.881 | 0.05% |
Jul 24, 2025 | 154.881 | 154.881 | 154.881 | 154.845 | 0.02% |
Jul 23, 2025 | 154.845 | 154.845 | 154.845 | 154.760 | 0.06% |
Jul 22, 2025 | 154.760 | 154.760 | 154.760 | 154.699 | 0.04% |
Jul 21, 2025 | 154.699 | 154.699 | 154.699 | 154.699 | 0.08% |
Jul 18, 2025 | 154.582 | 154.582 | 154.582 | 154.493 | 0.06% |
Jul 17, 2025 | 154.493 | 154.493 | 154.535 | 154.493 | -0.03% |
Jul 16, 2025 | 154.535 | 154.535 | 154.659 | 154.535 | -0.08% |
Jul 15, 2025 | 154.659 | 154.659 | 154.659 | 154.659 | 0.06% |
Jul 14, 2025 | 154.572 | 154.572 | 154.572 | 154.572 | -0.00% |
Jul 11, 2025 | 154.579 | 154.579 | 154.579 | 154.552 | 0.02% |
Jul 10, 2025 | 154.552 | 154.552 | 154.552 | 154.393 | 0.10% |
Jul 09, 2025 | 154.393 | 154.393 | 154.393 | 154.393 | 0.06% |
Jul 08, 2025 | 154.300 | 154.300 | 154.351 | 154.300 | -0.03% |
Jul 07, 2025 | 154.351 | 154.351 | 154.351 | 154.272 | 0.05% |
Jul 04, 2025 | 154.272 | 154.272 | 154.272 | 154.183 | 0.06% |
Jul 03, 2025 | 154.183 | 154.183 | 154.183 | 154.080 | 0.07% |
Jul 02, 2025 | 154.080 | 154.080 | 154.083 | 154.080 | -0.00% |
Jul 01, 2025 | 154.083 | 154.083 | 154.083 | 153.877 | 0.13% |
Jun 30, 2025 | 153.877 | 153.877 | 153.877 | 153.782 | 0.06% |
Highest: 155.230 | Lowest: 153.782 | Difference: 1.448 | Average: 154.546 | Change %: 0.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review