
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 156.054 | 156.054 | 156.151 | 156.054 | -0.06% |
Aug 20, 2025 | 156.151 | 156.151 | 156.151 | 156.151 | -0.00% |
Aug 19, 2025 | 156.153 | 156.153 | 156.153 | 156.153 | -0.01% |
Aug 18, 2025 | 156.173 | 156.173 | 156.173 | 156.158 | 0.01% |
Aug 15, 2025 | 156.158 | 156.158 | 156.158 | 156.158 | 0.01% |
Aug 14, 2025 | 156.148 | 156.148 | 156.148 | 156.072 | 0.05% |
Aug 13, 2025 | 156.072 | 156.072 | 156.072 | 156.072 | 0.09% |
Aug 12, 2025 | 155.939 | 155.939 | 155.939 | 155.939 | 0.02% |
Aug 11, 2025 | 155.909 | 155.909 | 155.909 | 155.766 | 0.09% |
Aug 08, 2025 | 155.766 | 155.766 | 155.766 | 155.698 | 0.04% |
Aug 07, 2025 | 155.698 | 155.698 | 155.698 | 155.674 | 0.02% |
Aug 06, 2025 | 155.674 | 155.674 | 155.674 | 155.621 | 0.03% |
Aug 05, 2025 | 155.621 | 155.621 | 155.621 | 155.545 | 0.05% |
Aug 04, 2025 | 155.545 | 155.545 | 155.545 | 155.433 | 0.07% |
Aug 01, 2025 | 155.433 | 155.433 | 155.433 | 155.356 | 0.05% |
Jul 31, 2025 | 155.356 | 155.356 | 155.356 | 155.316 | 0.03% |
Jul 30, 2025 | 155.316 | 155.316 | 155.316 | 155.230 | 0.06% |
Jul 29, 2025 | 155.230 | 155.230 | 155.230 | 155.124 | 0.07% |
Jul 28, 2025 | 155.124 | 155.124 | 155.124 | 154.961 | 0.11% |
Jul 25, 2025 | 154.961 | 154.961 | 154.961 | 154.881 | 0.05% |
Jul 24, 2025 | 154.881 | 154.881 | 154.881 | 154.845 | 0.02% |
Jul 23, 2025 | 154.845 | 154.845 | 154.845 | 154.760 | 0.06% |
Jul 22, 2025 | 154.760 | 154.760 | 154.760 | 154.699 | 0.04% |
Highest: 156.173 | Lowest: 154.699 | Difference: 1.475 | Average: 155.607 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review