
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 1,451.566 | 1,451.566 | 1,451.566 | 1,451.566 | -0.02% |
Aug 28, 2025 | 1,451.885 | 1,451.885 | 1,451.885 | 1,451.885 | 0.00% |
Aug 27, 2025 | 1,451.854 | 1,451.854 | 1,451.854 | 1,451.426 | 0.03% |
Aug 26, 2025 | 1,451.426 | 1,451.426 | 1,451.426 | 1,451.426 | 0.05% |
Aug 25, 2025 | 1,450.771 | 1,450.771 | 1,450.771 | 1,449.657 | 0.08% |
Aug 22, 2025 | 1,449.657 | 1,449.657 | 1,449.657 | 1,449.657 | -0.06% |
Aug 21, 2025 | 1,450.516 | 1,450.516 | 1,451.613 | 1,450.516 | -0.08% |
Aug 20, 2025 | 1,451.613 | 1,451.613 | 1,451.613 | 1,451.613 | -0.01% |
Aug 19, 2025 | 1,451.699 | 1,451.699 | 1,451.699 | 1,451.699 | -0.02% |
Aug 18, 2025 | 1,451.971 | 1,451.971 | 1,451.971 | 1,451.933 | 0.00% |
Aug 15, 2025 | 1,451.933 | 1,451.933 | 1,451.933 | 1,451.933 | -0.00% |
Aug 14, 2025 | 1,451.939 | 1,451.939 | 1,451.939 | 1,451.436 | 0.03% |
Aug 13, 2025 | 1,451.436 | 1,451.436 | 1,451.436 | 1,451.436 | 0.08% |
Aug 12, 2025 | 1,450.287 | 1,450.287 | 1,450.287 | 1,450.164 | 0.01% |
Aug 11, 2025 | 1,450.164 | 1,450.164 | 1,450.164 | 1,448.835 | 0.09% |
Aug 08, 2025 | 1,448.835 | 1,448.835 | 1,448.835 | 1,448.286 | 0.04% |
Aug 07, 2025 | 1,448.286 | 1,448.286 | 1,448.298 | 1,448.286 | -0.00% |
Aug 06, 2025 | 1,448.298 | 1,448.298 | 1,448.298 | 1,447.941 | 0.02% |
Aug 05, 2025 | 1,447.941 | 1,447.941 | 1,447.941 | 1,447.379 | 0.04% |
Aug 04, 2025 | 1,447.379 | 1,447.379 | 1,447.379 | 1,446.288 | 0.08% |
Aug 01, 2025 | 1,446.288 | 1,446.288 | 1,446.288 | 1,445.667 | 0.04% |
Jul 31, 2025 | 1,445.667 | 1,445.667 | 1,445.667 | 1,445.655 | 0.00% |
Jul 30, 2025 | 1,445.655 | 1,445.655 | 1,445.655 | 1,444.713 | 0.07% |
Highest: 1,451.971 | Lowest: 1,444.713 | Difference: 7.258 | Average: 1,449.872 | Change %: 0.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review