Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 1,055.674 | 1,055.674 | 1,055.674 | 1,055.674 | 0.00% |
Nov 29, 2021 | 1,055.670 | 1,055.670 | 1,055.670 | 1,055.670 | -0.06% |
Nov 26, 2021 | 1,056.270 | 1,056.270 | 1,056.270 | 1,056.270 | -0.32% |
Nov 25, 2021 | 1,059.630 | 1,059.630 | 1,059.630 | 1,059.630 | -0.03% |
Nov 24, 2021 | 1,059.914 | 1,059.914 | 1,059.914 | 1,059.914 | -0.07% |
Nov 23, 2021 | 1,060.616 | 1,060.616 | 1,060.616 | 1,060.616 | -0.03% |
Nov 22, 2021 | 1,060.972 | 1,060.972 | 1,060.972 | 1,060.972 | -0.01% |
Nov 19, 2021 | 1,061.098 | 1,061.098 | 1,061.098 | 1,061.098 | 0.04% |
Nov 18, 2021 | 1,060.714 | 1,060.714 | 1,060.714 | 1,060.714 | -0.01% |
Nov 17, 2021 | 1,060.838 | 1,060.838 | 1,060.838 | 1,060.838 | -0.01% |
Nov 16, 2021 | 1,060.908 | 1,060.908 | 1,060.908 | 1,060.908 | -0.03% |
Nov 15, 2021 | 1,061.233 | 1,061.233 | 1,061.233 | 1,061.233 | -0.30% |
Nov 12, 2021 | 1,064.432 | 1,064.432 | 1,064.432 | 1,064.432 | 0.29% |
Nov 11, 2021 | 1,061.378 | 1,061.378 | 1,061.378 | 1,061.378 | -0.04% |
Nov 10, 2021 | 1,061.824 | 1,061.824 | 1,061.824 | 1,061.824 | -0.02% |
Nov 09, 2021 | 1,062.055 | 1,062.055 | 1,062.055 | 1,062.055 | 0.02% |
Nov 08, 2021 | 1,061.822 | 1,061.822 | 1,061.822 | 1,061.822 | 0.07% |
Nov 05, 2021 | 1,061.054 | 1,061.054 | 1,061.054 | 1,061.054 | 0.18% |
Nov 04, 2021 | 1,059.096 | 1,059.096 | 1,059.096 | 1,059.096 | 0.11% |
Nov 03, 2021 | 1,057.885 | 1,057.885 | 1,057.885 | 1,057.885 | -0.00% |
Nov 02, 2021 | 1,057.903 | 1,057.903 | 1,057.903 | 1,057.903 | 0.02% |
Nov 01, 2021 | 1,057.736 | 1,057.736 | 1,057.736 | 1,057.736 | -0.02% |
Oct 29, 2021 | 1,057.925 | 1,057.925 | 1,057.925 | 1,057.925 | -0.05% |
Oct 28, 2021 | 1,058.455 | 1,058.455 | 1,058.455 | 1,058.455 | -0.00% |
Oct 27, 2021 | 1,058.471 | 1,058.471 | 1,058.471 | 1,058.471 | 0.01% |
Oct 26, 2021 | 1,058.359 | 1,058.359 | 1,058.359 | 1,058.359 | 0.06% |
Oct 25, 2021 | 1,057.699 | 1,057.699 | 1,057.699 | 1,057.699 | -0.07% |
Oct 22, 2021 | 1,058.419 | 1,058.419 | 1,058.419 | 1,058.419 | -0.00% |
Oct 21, 2021 | 1,058.455 | 1,058.455 | 1,058.455 | 1,058.455 | -0.06% |
Oct 20, 2021 | 1,059.062 | 1,059.062 | 1,059.062 | 1,059.062 | 0.32% |
Highest: 1,064.432 | Lowest: 1,055.670 | Difference: 8.762 | Average: 1,059.519 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review