
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 135.239 | 135.239 | 135.239 | 135.239 | -0.02% |
Aug 28, 2025 | 135.265 | 135.265 | 135.265 | 135.265 | 0.00% |
Aug 27, 2025 | 135.262 | 135.262 | 135.262 | 135.220 | 0.03% |
Aug 26, 2025 | 135.220 | 135.220 | 135.220 | 135.220 | 0.05% |
Aug 25, 2025 | 135.153 | 135.153 | 135.153 | 135.042 | 0.08% |
Aug 22, 2025 | 135.042 | 135.042 | 135.042 | 135.042 | -0.06% |
Aug 21, 2025 | 135.119 | 135.119 | 135.217 | 135.119 | -0.07% |
Aug 20, 2025 | 135.217 | 135.217 | 135.217 | 135.217 | -0.01% |
Aug 19, 2025 | 135.224 | 135.224 | 135.224 | 135.224 | -0.02% |
Aug 18, 2025 | 135.250 | 135.250 | 135.250 | 135.235 | 0.01% |
Aug 15, 2025 | 135.235 | 135.235 | 135.235 | 135.235 | 0.00% |
Aug 14, 2025 | 135.232 | 135.232 | 135.232 | 135.186 | 0.03% |
Aug 13, 2025 | 135.186 | 135.186 | 135.186 | 135.186 | 0.08% |
Aug 12, 2025 | 135.076 | 135.076 | 135.076 | 135.057 | 0.01% |
Aug 11, 2025 | 135.057 | 135.057 | 135.057 | 134.926 | 0.10% |
Aug 08, 2025 | 134.926 | 134.926 | 134.926 | 134.871 | 0.04% |
Aug 07, 2025 | 134.871 | 134.871 | 134.871 | 134.869 | 0.00% |
Aug 06, 2025 | 134.869 | 134.869 | 134.869 | 134.836 | 0.02% |
Aug 05, 2025 | 134.836 | 134.836 | 134.836 | 134.781 | 0.04% |
Aug 04, 2025 | 134.781 | 134.781 | 134.781 | 134.675 | 0.08% |
Aug 01, 2025 | 134.675 | 134.675 | 134.675 | 134.615 | 0.04% |
Jul 31, 2025 | 134.615 | 134.615 | 134.615 | 134.612 | 0.00% |
Jul 30, 2025 | 134.612 | 134.612 | 134.612 | 134.521 | 0.07% |
Highest: 135.265 | Lowest: 134.521 | Difference: 0.744 | Average: 135.042 | Change %: 0.533 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review