
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 148.503 | 148.503 | 148.503 | 148.503 | -0.01% |
Aug 28, 2025 | 148.523 | 148.523 | 148.523 | 148.523 | 0.03% |
Aug 27, 2025 | 148.479 | 148.479 | 148.479 | 148.426 | 0.04% |
Aug 26, 2025 | 148.426 | 148.426 | 148.426 | 148.426 | 0.06% |
Aug 25, 2025 | 148.340 | 148.340 | 148.340 | 148.226 | 0.08% |
Aug 22, 2025 | 148.226 | 148.226 | 148.226 | 148.226 | -0.05% |
Aug 21, 2025 | 148.299 | 148.299 | 148.390 | 148.299 | -0.06% |
Aug 20, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | 0.00% |
Aug 19, 2025 | 148.390 | 148.390 | 148.390 | 148.390 | -0.01% |
Aug 18, 2025 | 148.408 | 148.408 | 148.408 | 148.391 | 0.01% |
Aug 15, 2025 | 148.391 | 148.391 | 148.391 | 148.391 | 0.01% |
Aug 14, 2025 | 148.380 | 148.380 | 148.380 | 148.306 | 0.05% |
Aug 13, 2025 | 148.306 | 148.306 | 148.306 | 148.176 | 0.09% |
Aug 12, 2025 | 148.176 | 148.176 | 148.176 | 148.147 | 0.02% |
Aug 11, 2025 | 148.147 | 148.147 | 148.147 | 148.007 | 0.09% |
Aug 08, 2025 | 148.007 | 148.007 | 148.007 | 147.941 | 0.04% |
Aug 07, 2025 | 147.941 | 147.941 | 147.941 | 147.917 | 0.02% |
Aug 06, 2025 | 147.917 | 147.917 | 147.917 | 147.866 | 0.03% |
Aug 05, 2025 | 147.866 | 147.866 | 147.866 | 147.792 | 0.05% |
Aug 04, 2025 | 147.792 | 147.792 | 147.792 | 147.681 | 0.07% |
Aug 01, 2025 | 147.681 | 147.681 | 147.681 | 147.607 | 0.05% |
Jul 31, 2025 | 147.607 | 147.607 | 147.607 | 147.568 | 0.03% |
Jul 30, 2025 | 147.568 | 147.568 | 147.568 | 147.485 | 0.06% |
Highest: 148.523 | Lowest: 147.485 | Difference: 1.038 | Average: 148.164 | Change %: 0.690 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review