
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 143.287 | 143.287 | 143.287 | 143.081 | 0.14% |
Apr 24, 2025 | 143.081 | 143.081 | 143.081 | 142.905 | 0.12% |
Apr 23, 2025 | 142.905 | 142.905 | 142.905 | 142.461 | 0.31% |
Apr 22, 2025 | 142.461 | 142.461 | 142.461 | 142.461 | 0.15% |
Apr 17, 2025 | 142.245 | 142.245 | 142.245 | 142.029 | 0.15% |
Apr 16, 2025 | 142.029 | 142.029 | 142.029 | 141.850 | 0.13% |
Apr 15, 2025 | 141.850 | 141.850 | 141.850 | 141.850 | 0.20% |
Apr 14, 2025 | 141.567 | 141.567 | 141.567 | 141.567 | 0.08% |
Apr 11, 2025 | 141.460 | 141.460 | 141.460 | 141.460 | -0.16% |
Apr 10, 2025 | 141.692 | 141.692 | 141.692 | 140.950 | 0.53% |
Apr 09, 2025 | 140.950 | 140.950 | 141.448 | 140.950 | -0.35% |
Apr 08, 2025 | 141.448 | 141.448 | 141.448 | 141.396 | 0.04% |
Apr 07, 2025 | 141.396 | 141.396 | 141.396 | 141.396 | -0.71% |
Apr 04, 2025 | 142.412 | 142.412 | 142.831 | 142.412 | -0.29% |
Apr 03, 2025 | 142.831 | 142.831 | 143.012 | 142.831 | -0.13% |
Apr 02, 2025 | 143.012 | 143.012 | 143.012 | 142.955 | 0.04% |
Apr 01, 2025 | 142.955 | 142.955 | 142.955 | 142.940 | 0.01% |
Mar 31, 2025 | 142.940 | 142.940 | 143.011 | 142.940 | -0.05% |
Mar 28, 2025 | 143.011 | 143.011 | 143.011 | 143.011 | -0.01% |
Highest: 143.287 | Lowest: 140.950 | Difference: 2.337 | Average: 142.291 | Change %: 0.186 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review