
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 94.503 | 94.503 | 94.503 | 94.503 | 0.12% |
Apr 25, 2025 | 94.395 | 94.395 | 94.395 | 94.259 | 0.14% |
Apr 24, 2025 | 94.259 | 94.259 | 94.259 | 94.142 | 0.12% |
Apr 23, 2025 | 94.142 | 94.142 | 94.142 | 93.851 | 0.31% |
Apr 22, 2025 | 93.851 | 93.851 | 93.851 | 93.851 | 0.15% |
Apr 17, 2025 | 93.708 | 93.708 | 93.708 | 93.565 | 0.15% |
Apr 16, 2025 | 93.565 | 93.565 | 93.565 | 93.448 | 0.13% |
Apr 15, 2025 | 93.448 | 93.448 | 93.448 | 93.448 | 0.20% |
Apr 14, 2025 | 93.261 | 93.261 | 93.261 | 93.261 | 0.08% |
Apr 11, 2025 | 93.191 | 93.191 | 93.191 | 93.191 | -0.16% |
Apr 10, 2025 | 93.344 | 93.344 | 93.344 | 92.855 | 0.53% |
Apr 09, 2025 | 92.855 | 92.855 | 93.183 | 92.855 | -0.35% |
Apr 08, 2025 | 93.183 | 93.183 | 93.183 | 93.149 | 0.04% |
Apr 07, 2025 | 93.149 | 93.149 | 93.149 | 93.149 | -0.71% |
Apr 04, 2025 | 93.818 | 93.818 | 94.094 | 93.818 | -0.29% |
Apr 03, 2025 | 94.094 | 94.094 | 94.214 | 94.094 | -0.13% |
Apr 02, 2025 | 94.214 | 94.214 | 94.214 | 94.176 | 0.04% |
Apr 01, 2025 | 94.176 | 94.176 | 94.176 | 94.166 | 0.01% |
Mar 31, 2025 | 94.166 | 94.166 | 94.213 | 94.166 | -0.05% |
Highest: 94.503 | Lowest: 92.855 | Difference: 1.648 | Average: 93.754 | Change %: 0.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review