
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 94.669 | 94.669 | 94.669 | 94.608 | 0.07% |
Oct 02, 2025 | 94.608 | 94.608 | 94.608 | 94.578 | 0.03% |
Oct 01, 2025 | 94.578 | 94.578 | 94.578 | 94.526 | 0.06% |
Sep 30, 2025 | 94.526 | 94.526 | 94.540 | 94.526 | -0.02% |
Sep 29, 2025 | 94.540 | 94.540 | 94.540 | 94.540 | 0.06% |
Sep 26, 2025 | 94.481 | 94.481 | 94.522 | 94.481 | -0.04% |
Sep 25, 2025 | 94.522 | 94.522 | 94.522 | 94.522 | -0.06% |
Sep 24, 2025 | 94.582 | 94.582 | 94.582 | 94.543 | 0.04% |
Sep 23, 2025 | 94.543 | 94.543 | 94.543 | 94.543 | 0.03% |
Sep 22, 2025 | 94.511 | 94.511 | 94.511 | 94.467 | 0.05% |
Sep 19, 2025 | 94.467 | 94.467 | 94.467 | 94.418 | 0.05% |
Sep 18, 2025 | 94.418 | 94.418 | 94.418 | 94.418 | 0.04% |
Sep 17, 2025 | 94.382 | 94.382 | 94.382 | 94.346 | 0.04% |
Sep 16, 2025 | 94.346 | 94.346 | 94.346 | 94.310 | 0.04% |
Sep 15, 2025 | 94.310 | 94.310 | 94.310 | 94.205 | 0.11% |
Sep 12, 2025 | 94.205 | 94.205 | 94.205 | 94.197 | 0.01% |
Sep 11, 2025 | 94.197 | 94.197 | 94.197 | 94.197 | 0.05% |
Sep 10, 2025 | 94.151 | 94.151 | 94.151 | 94.142 | 0.01% |
Sep 09, 2025 | 94.142 | 94.142 | 94.142 | 94.103 | 0.04% |
Sep 08, 2025 | 94.103 | 94.103 | 94.103 | 94.103 | 0.07% |
Highest: 94.669 | Lowest: 94.103 | Difference: 0.567 | Average: 94.414 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review