
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 93.168 | 93.168 | 93.168 | 93.120 | 0.05% |
Jul 24, 2025 | 93.120 | 93.120 | 93.120 | 93.097 | 0.02% |
Jul 23, 2025 | 93.097 | 93.097 | 93.097 | 93.045 | 0.06% |
Jul 22, 2025 | 93.045 | 93.045 | 93.045 | 93.008 | 0.04% |
Jul 21, 2025 | 93.008 | 93.008 | 93.008 | 93.008 | 0.08% |
Jul 18, 2025 | 92.936 | 92.936 | 92.936 | 92.881 | 0.06% |
Jul 17, 2025 | 92.881 | 92.881 | 92.905 | 92.881 | -0.03% |
Jul 16, 2025 | 92.905 | 92.905 | 92.979 | 92.905 | -0.08% |
Jul 15, 2025 | 92.979 | 92.979 | 92.979 | 92.979 | 0.06% |
Jul 14, 2025 | 92.926 | 92.926 | 92.926 | 92.926 | -0.00% |
Jul 11, 2025 | 92.928 | 92.928 | 92.928 | 92.911 | 0.02% |
Jul 10, 2025 | 92.911 | 92.911 | 92.911 | 92.815 | 0.10% |
Jul 09, 2025 | 92.815 | 92.815 | 92.815 | 92.815 | 0.06% |
Jul 08, 2025 | 92.758 | 92.758 | 92.788 | 92.758 | -0.03% |
Jul 07, 2025 | 92.788 | 92.788 | 92.788 | 92.738 | 0.05% |
Jul 04, 2025 | 92.738 | 92.738 | 92.738 | 92.684 | 0.06% |
Jul 03, 2025 | 92.684 | 92.684 | 92.684 | 92.621 | 0.07% |
Jul 02, 2025 | 92.621 | 92.621 | 92.622 | 92.621 | -0.00% |
Jul 01, 2025 | 92.622 | 92.622 | 92.622 | 92.498 | 0.13% |
Jun 30, 2025 | 92.498 | 92.498 | 92.498 | 92.439 | 0.06% |
Highest: 93.168 | Lowest: 92.439 | Difference: 0.730 | Average: 92.871 | Change %: 0.790 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review