Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 127.568 | 127.568 | 127.568 | 127.568 | -0.00% |
Nov 29, 2021 | 127.570 | 127.570 | 127.570 | 127.570 | -0.05% |
Nov 26, 2021 | 127.639 | 127.639 | 127.639 | 127.639 | -0.31% |
Nov 25, 2021 | 128.042 | 128.042 | 128.042 | 128.042 | -0.02% |
Nov 24, 2021 | 128.073 | 128.073 | 128.073 | 128.073 | -0.07% |
Nov 23, 2021 | 128.157 | 128.157 | 128.157 | 128.157 | -0.03% |
Nov 22, 2021 | 128.198 | 128.198 | 128.198 | 128.198 | -0.01% |
Nov 19, 2021 | 128.212 | 128.212 | 128.212 | 128.212 | 0.04% |
Nov 18, 2021 | 128.165 | 128.165 | 128.165 | 128.165 | -0.01% |
Nov 17, 2021 | 128.179 | 128.179 | 128.179 | 128.179 | -0.01% |
Nov 16, 2021 | 128.186 | 128.186 | 128.186 | 128.186 | -0.03% |
Nov 15, 2021 | 128.228 | 128.228 | 128.228 | 128.228 | -0.30% |
Nov 12, 2021 | 128.613 | 128.613 | 128.613 | 128.613 | 0.29% |
Nov 11, 2021 | 128.243 | 128.243 | 128.243 | 128.243 | -0.04% |
Nov 10, 2021 | 128.295 | 128.295 | 128.295 | 128.295 | -0.02% |
Nov 09, 2021 | 128.324 | 128.324 | 128.324 | 128.324 | 0.02% |
Nov 08, 2021 | 128.292 | 128.292 | 128.292 | 128.292 | 0.07% |
Nov 05, 2021 | 128.200 | 128.200 | 128.200 | 128.200 | 0.19% |
Nov 04, 2021 | 127.961 | 127.961 | 127.961 | 127.961 | 0.13% |
Nov 03, 2021 | 127.800 | 127.800 | 127.800 | 127.800 | 0.00% |
Nov 02, 2021 | 127.800 | 127.800 | 127.800 | 127.800 | 0.01% |
Nov 01, 2021 | 127.783 | 127.783 | 127.783 | 127.783 | -0.02% |
Oct 29, 2021 | 127.804 | 127.804 | 127.804 | 127.804 | -0.05% |
Oct 28, 2021 | 127.864 | 127.864 | 127.864 | 127.864 | 0.00% |
Oct 27, 2021 | 127.862 | 127.862 | 127.862 | 127.862 | 0.01% |
Oct 26, 2021 | 127.850 | 127.850 | 127.850 | 127.850 | 0.07% |
Oct 25, 2021 | 127.764 | 127.764 | 127.764 | 127.764 | -0.07% |
Oct 22, 2021 | 127.849 | 127.849 | 127.849 | 127.849 | -0.01% |
Oct 21, 2021 | 127.856 | 127.856 | 127.856 | 127.856 | -0.05% |
Oct 20, 2021 | 127.926 | 127.926 | 127.926 | 127.926 | 0.28% |
Highest: 128.613 | Lowest: 127.568 | Difference: 1.045 | Average: 128.010 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review