![Bitcoin price today: edges down to $96.4k but remains range-bound](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0I2_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | 0.00% |
Feb 13, 2025 | 2.19 | 2.19 | 2.19 | 2.19 | -0.63% |
Feb 12, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | -0.81% |
Feb 11, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | -0.71% |
Feb 10, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | -0.93% |
Feb 07, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | -0.83% |
Feb 06, 2025 | 2.28 | 2.28 | 2.28 | 2.28 | 2.56% |
Feb 05, 2025 | 2.22 | 2.22 | 2.22 | 2.22 | -0.80% |
Feb 04, 2025 | 2.24 | 2.24 | 2.24 | 2.24 | -0.66% |
Feb 03, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | -1.78% |
Jan 31, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 1.50% |
Jan 30, 2025 | 2.26 | 2.26 | 2.26 | 2.26 | -0.40% |
Jan 29, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 0.00% |
Jan 28, 2025 | 2.27 | 2.27 | 2.27 | 2.27 | 2.44% |
Jan 27, 2025 | 2.21 | 2.21 | 2.21 | 2.21 | -3.23% |
Jan 24, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% |
Jan 23, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | -0.48% |
Jan 22, 2025 | 2.30 | 2.30 | 2.30 | 2.30 | 0.61% |
Jan 21, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% |
Jan 20, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.00% |
Jan 17, 2025 | 2.29 | 2.29 | 2.29 | 2.29 | 0.48% |
Highest: 2.30 | Lowest: 2.19 | Difference: 0.11 | Average: 2.26 | Change %: -3.82 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review