
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 208.602 | 208.602 | 208.602 | 208.018 | 0.28% |
Jun 05, 2025 | 208.018 | 208.018 | 208.018 | 208.018 | 0.01% |
Jun 04, 2025 | 207.993 | 207.993 | 207.993 | 205.277 | 1.32% |
Jun 03, 2025 | 205.277 | 205.277 | 205.277 | 205.277 | -0.22% |
Jun 02, 2025 | 205.738 | 205.738 | 206.275 | 205.738 | -0.26% |
May 30, 2025 | 206.275 | 206.275 | 207.764 | 206.275 | -0.72% |
May 29, 2025 | 207.764 | 207.764 | 208.347 | 207.764 | -0.28% |
May 28, 2025 | 208.347 | 208.347 | 208.347 | 208.347 | 0.83% |
May 27, 2025 | 206.634 | 206.634 | 206.634 | 202.531 | 2.03% |
May 23, 2025 | 202.531 | 202.531 | 204.644 | 202.531 | -1.03% |
May 22, 2025 | 204.644 | 204.644 | 208.851 | 204.644 | -2.01% |
May 21, 2025 | 208.851 | 208.851 | 210.207 | 208.851 | -0.64% |
May 20, 2025 | 210.207 | 210.207 | 210.207 | 209.326 | 0.42% |
May 19, 2025 | 209.326 | 209.326 | 209.989 | 209.326 | -0.32% |
May 16, 2025 | 209.989 | 209.989 | 209.989 | 209.989 | 0.75% |
May 15, 2025 | 208.426 | 208.426 | 211.191 | 208.426 | -1.31% |
May 14, 2025 | 211.191 | 211.191 | 211.191 | 210.788 | 0.19% |
May 13, 2025 | 210.788 | 210.788 | 210.788 | 209.908 | 0.42% |
May 12, 2025 | 209.908 | 209.908 | 209.908 | 204.665 | 2.56% |
May 09, 2025 | 204.665 | 204.665 | 204.665 | 204.665 | 0.99% |
May 08, 2025 | 202.650 | 202.650 | 202.650 | 201.394 | 0.62% |
Highest: 211.191 | Lowest: 201.394 | Difference: 9.797 | Average: 207.515 | Change %: 3.579 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review