
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 217.451 | 217.451 | 217.451 | 217.451 | -0.17% |
Aug 28, 2025 | 217.814 | 217.814 | 217.814 | 217.814 | 0.75% |
Aug 27, 2025 | 216.196 | 216.196 | 216.196 | 215.721 | 0.22% |
Aug 26, 2025 | 215.721 | 215.721 | 215.721 | 215.721 | -0.78% |
Aug 25, 2025 | 217.409 | 217.409 | 217.409 | 211.958 | 2.57% |
Aug 22, 2025 | 211.958 | 211.958 | 211.958 | 211.958 | 0.69% |
Aug 21, 2025 | 210.508 | 210.508 | 212.103 | 210.508 | -0.75% |
Aug 20, 2025 | 212.103 | 212.103 | 212.103 | 212.103 | 0.04% |
Aug 19, 2025 | 212.023 | 212.023 | 212.023 | 212.023 | 0.10% |
Aug 18, 2025 | 211.820 | 211.820 | 213.327 | 211.820 | -0.71% |
Aug 15, 2025 | 213.327 | 213.327 | 213.327 | 213.327 | -0.57% |
Aug 14, 2025 | 214.559 | 214.559 | 214.559 | 211.687 | 1.36% |
Aug 13, 2025 | 211.687 | 211.687 | 211.687 | 211.687 | 2.21% |
Aug 12, 2025 | 207.110 | 207.110 | 207.650 | 207.110 | -0.26% |
Aug 11, 2025 | 207.650 | 207.650 | 209.280 | 207.650 | -0.78% |
Aug 08, 2025 | 209.280 | 209.280 | 209.280 | 209.280 | -0.97% |
Aug 07, 2025 | 211.339 | 211.339 | 211.706 | 211.339 | -0.17% |
Aug 06, 2025 | 211.706 | 211.706 | 211.706 | 211.277 | 0.20% |
Aug 05, 2025 | 211.277 | 211.277 | 211.277 | 208.553 | 1.31% |
Aug 04, 2025 | 208.553 | 208.553 | 208.553 | 208.520 | 0.02% |
Aug 01, 2025 | 208.520 | 208.520 | 216.184 | 208.520 | -3.55% |
Highest: 217.814 | Lowest: 207.110 | Difference: 10.703 | Average: 212.286 | Change %: 0.586 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review