
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.73 | 1.73 | 1.73 | 1.73 | 1.05% |
Apr 24, 2025 | 1.71 | 1.71 | 1.73 | 1.71 | -1.22% |
Apr 23, 2025 | 1.73 | 1.73 | 1.73 | 1.66 | 4.10% |
Apr 22, 2025 | 1.66 | 1.66 | 1.66 | 1.66 | -2.24% |
Apr 17, 2025 | 1.70 | 1.70 | 1.70 | 1.68 | 0.95% |
Apr 16, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | -1.29% |
Apr 15, 2025 | 1.70 | 1.70 | 1.71 | 1.70 | -0.58% |
Apr 14, 2025 | 1.71 | 1.71 | 1.71 | 1.70 | 0.76% |
Apr 11, 2025 | 1.70 | 1.70 | 1.75 | 1.70 | -2.52% |
Apr 10, 2025 | 1.75 | 1.75 | 1.75 | 1.65 | 5.44% |
Apr 09, 2025 | 1.65 | 1.65 | 1.73 | 1.65 | -4.11% |
Apr 08, 2025 | 1.73 | 1.73 | 1.73 | 1.68 | 2.68% |
Apr 07, 2025 | 1.68 | 1.68 | 1.71 | 1.68 | -1.47% |
Apr 04, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | -5.33% |
Apr 03, 2025 | 1.80 | 1.80 | 1.86 | 1.80 | -3.07% |
Apr 02, 2025 | 1.86 | 1.86 | 1.86 | 1.86 | 0.00% |
Apr 01, 2025 | 1.86 | 1.86 | 1.86 | 1.84 | 1.09% |
Mar 31, 2025 | 1.84 | 1.84 | 1.89 | 1.84 | -2.91% |
Mar 28, 2025 | 1.89 | 1.89 | 1.91 | 1.89 | -0.79% |
Mar 27, 2025 | 1.91 | 1.91 | 1.93 | 1.91 | -1.14% |
Highest: 1.93 | Lowest: 1.65 | Difference: 0.27 | Average: 1.75 | Change %: -10.62 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review