
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 39.91 | 39.91 | 39.91 | 39.91 | 0.20% |
Jun 05, 2025 | 39.83 | 39.83 | 39.83 | 39.83 | -0.77% |
Jun 04, 2025 | 40.14 | 40.14 | 40.14 | 40.14 | 1.67% |
Jun 03, 2025 | 39.48 | 39.48 | 39.48 | 39.48 | -0.08% |
Jun 02, 2025 | 39.51 | 39.51 | 39.51 | 39.51 | -1.15% |
May 30, 2025 | 39.97 | 39.97 | 39.97 | 39.97 | -0.99% |
May 29, 2025 | 40.37 | 40.37 | 40.37 | 40.37 | 0.35% |
May 28, 2025 | 40.23 | 40.23 | 40.23 | 40.23 | 1.03% |
May 27, 2025 | 39.82 | 39.82 | 39.82 | 39.82 | 0.58% |
May 23, 2025 | 39.59 | 39.59 | 39.59 | 39.59 | -0.93% |
May 22, 2025 | 39.96 | 39.96 | 39.96 | 39.96 | -1.62% |
May 21, 2025 | 40.62 | 40.62 | 40.62 | 40.62 | -1.10% |
May 20, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | 0.91% |
May 19, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | -1.62% |
May 16, 2025 | 41.37 | 41.37 | 41.37 | 41.37 | 1.30% |
May 15, 2025 | 40.84 | 40.84 | 40.84 | 40.84 | -0.80% |
May 14, 2025 | 41.17 | 41.17 | 41.17 | 41.17 | -0.56% |
May 13, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | -1.59% |
May 12, 2025 | 42.07 | 42.07 | 42.07 | 42.07 | 4.11% |
May 09, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 0.00% |
May 08, 2025 | 40.41 | 40.41 | 40.41 | 40.41 | 1.61% |
Highest: 42.07 | Lowest: 39.48 | Difference: 2.59 | Average: 40.42 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review