Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 12, 2019 | 926.894 | 926.894 | 926.894 | 926.894 | 0.11% |
Dec 11, 2019 | 925.881 | 925.881 | 925.881 | 925.881 | 0.08% |
Dec 10, 2019 | 925.117 | 925.117 | 925.117 | 925.117 | -0.04% |
Dec 09, 2019 | 925.489 | 925.489 | 925.489 | 925.489 | 0.12% |
Dec 06, 2019 | 924.360 | 924.360 | 924.360 | 924.360 | 0.04% |
Dec 05, 2019 | 924.032 | 924.032 | 924.032 | 924.032 | 0.12% |
Dec 04, 2019 | 922.909 | 922.909 | 922.909 | 922.909 | 0.44% |
Dec 03, 2019 | 918.898 | 918.898 | 918.898 | 918.898 | -0.59% |
Dec 02, 2019 | 924.313 | 924.313 | 924.313 | 924.313 | -0.08% |
Nov 29, 2019 | 925.088 | 925.088 | 925.088 | 925.088 | -0.09% |
Nov 28, 2019 | 925.884 | 925.884 | 925.884 | 925.884 | -0.07% |
Nov 27, 2019 | 926.569 | 926.569 | 926.569 | 926.569 | 0.10% |
Nov 26, 2019 | 925.679 | 925.679 | 925.679 | 925.679 | 0.08% |
Nov 25, 2019 | 924.981 | 924.981 | 924.981 | 924.981 | 0.15% |
Nov 22, 2019 | 923.586 | 923.586 | 923.586 | 923.586 | 0.11% |
Nov 21, 2019 | 922.582 | 922.582 | 922.582 | 922.582 | -0.08% |
Nov 20, 2019 | 923.322 | 923.322 | 923.322 | 923.322 | -0.15% |
Nov 19, 2019 | 924.715 | 924.715 | 924.715 | 924.715 | 0.37% |
Nov 18, 2019 | 921.267 | 921.267 | 921.267 | 921.267 | -0.31% |
Nov 15, 2019 | 924.134 | 924.134 | 924.134 | 924.134 | 0.10% |
Nov 14, 2019 | 923.244 | 923.244 | 923.244 | 923.244 | -0.00% |
Nov 13, 2019 | 923.257 | 923.257 | 923.257 | 923.257 | -0.05% |
Nov 12, 2019 | 923.734 | 923.734 | 923.734 | 923.734 | 0.10% |
Nov 11, 2019 | 922.779 | 922.779 | 922.779 | 922.779 | -0.11% |
Nov 08, 2019 | 923.781 | 923.781 | 923.781 | 923.781 | -0.08% |
Nov 07, 2019 | 924.483 | 924.483 | 924.483 | 924.483 | -0.04% |
Nov 06, 2019 | 924.895 | 924.895 | 924.895 | 924.895 | -0.01% |
Nov 05, 2019 | 924.956 | 924.956 | 924.956 | 924.956 | 0.11% |
Nov 04, 2019 | 923.977 | 923.977 | 923.977 | 923.977 | 0.24% |
Nov 01, 2019 | 921.734 | 921.734 | 921.734 | 921.734 | -0.56% |
Highest: 926.894 | Lowest: 918.898 | Difference: 7.996 | Average: 924.085 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review