
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 161.540 | 161.540 | 161.540 | 161.540 | -0.04% |
Jun 25, 2025 | 161.600 | 161.600 | 161.750 | 161.600 | -0.09% |
Jun 24, 2025 | 161.750 | 161.750 | 161.750 | 161.750 | -0.16% |
Jun 23, 2025 | 162.010 | 162.010 | 162.010 | 162.010 | 0.42% |
Jun 20, 2025 | 161.340 | 161.340 | 161.340 | 161.340 | -0.33% |
Jun 18, 2025 | 161.870 | 161.870 | 161.900 | 161.870 | -0.02% |
Jun 17, 2025 | 161.900 | 161.900 | 161.900 | 161.030 | 0.54% |
Jun 16, 2025 | 161.030 | 161.030 | 161.030 | 161.030 | -0.43% |
Jun 13, 2025 | 161.720 | 161.720 | 161.720 | 161.080 | 0.40% |
Jun 12, 2025 | 161.080 | 161.080 | 161.080 | 160.970 | 0.07% |
Jun 11, 2025 | 160.970 | 160.970 | 161.430 | 160.970 | -0.28% |
Jun 10, 2025 | 161.430 | 161.430 | 162.310 | 161.430 | -0.54% |
Jun 09, 2025 | 162.310 | 162.310 | 163.380 | 162.310 | -0.65% |
Jun 06, 2025 | 163.380 | 163.380 | 163.410 | 163.380 | -0.02% |
Jun 05, 2025 | 163.410 | 163.410 | 163.410 | 163.410 | 0.15% |
Jun 04, 2025 | 163.160 | 163.160 | 163.160 | 163.160 | 0.22% |
Jun 03, 2025 | 162.800 | 162.800 | 163.030 | 162.800 | -0.14% |
Jun 02, 2025 | 163.030 | 163.030 | 163.030 | 162.460 | 0.35% |
May 30, 2025 | 162.460 | 162.460 | 162.460 | 162.460 | 0.61% |
May 29, 2025 | 161.470 | 161.470 | 161.470 | 161.390 | 0.05% |
Highest: 163.410 | Lowest: 160.970 | Difference: 2.440 | Average: 162.013 | Change %: 0.093 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review