
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 30, 2021 | 134.790 | 134.790 | 134.790 | 134.790 | -0.29% |
Nov 29, 2021 | 135.180 | 135.180 | 135.180 | 135.180 | 0.73% |
Nov 26, 2021 | 134.200 | 134.200 | 134.200 | 134.200 | -1.42% |
Nov 24, 2021 | 136.130 | 136.130 | 136.130 | 136.130 | 0.06% |
Nov 23, 2021 | 136.050 | 136.050 | 136.050 | 136.050 | -0.56% |
Nov 22, 2021 | 136.820 | 136.820 | 136.820 | 136.820 | 0.23% |
Nov 19, 2021 | 136.500 | 136.500 | 136.500 | 136.500 | -0.35% |
Nov 18, 2021 | 136.980 | 136.980 | 136.980 | 136.980 | 0.51% |
Nov 17, 2021 | 136.280 | 136.280 | 136.280 | 136.280 | -0.10% |
Nov 16, 2021 | 136.410 | 136.410 | 136.410 | 136.410 | 0.33% |
Nov 15, 2021 | 135.960 | 135.960 | 135.960 | 135.960 | -0.20% |
Nov 12, 2021 | 136.230 | 136.230 | 136.230 | 136.230 | 0.08% |
Nov 11, 2021 | 136.120 | 136.120 | 136.120 | 136.120 | -0.42% |
Nov 10, 2021 | 136.700 | 136.700 | 136.700 | 136.700 | 0.40% |
Nov 09, 2021 | 136.150 | 136.150 | 136.150 | 136.150 | -0.53% |
Nov 08, 2021 | 136.870 | 136.870 | 136.870 | 136.870 | 0.18% |
Nov 05, 2021 | 136.620 | 136.620 | 136.620 | 136.620 | 0.41% |
Nov 04, 2021 | 136.060 | 136.060 | 136.060 | 136.060 | 0.73% |
Nov 03, 2021 | 135.070 | 135.070 | 135.070 | 135.070 | -0.21% |
Nov 02, 2021 | 135.360 | 135.360 | 135.360 | 135.360 | 1.45% |
Highest: 136.980 | Lowest: 134.200 | Difference: 2.780 | Average: 136.024 | Change %: 1.019 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review