
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 152.680 | 152.680 | 152.680 | 151.610 | 0.71% |
Apr 23, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | -0.01% |
Apr 22, 2025 | 151.630 | 151.630 | 152.280 | 151.630 | -0.43% |
Apr 17, 2025 | 152.280 | 152.280 | 152.280 | 152.280 | -0.28% |
Apr 16, 2025 | 152.710 | 152.710 | 152.780 | 152.710 | -0.05% |
Apr 15, 2025 | 152.780 | 152.780 | 152.780 | 152.070 | 0.47% |
Apr 14, 2025 | 152.070 | 152.070 | 152.460 | 152.070 | -0.26% |
Apr 11, 2025 | 152.460 | 152.460 | 152.460 | 151.960 | 0.33% |
Apr 10, 2025 | 151.960 | 151.960 | 151.960 | 151.960 | -0.36% |
Apr 09, 2025 | 152.510 | 152.510 | 152.510 | 152.510 | 0.30% |
Apr 08, 2025 | 152.050 | 152.050 | 152.050 | 151.100 | 0.63% |
Apr 07, 2025 | 151.100 | 151.100 | 151.100 | 150.670 | 0.29% |
Apr 04, 2025 | 150.670 | 150.670 | 151.200 | 150.670 | -0.35% |
Apr 03, 2025 | 151.200 | 151.200 | 151.200 | 151.200 | -0.07% |
Apr 02, 2025 | 151.310 | 151.310 | 151.310 | 151.140 | 0.11% |
Apr 01, 2025 | 151.140 | 151.140 | 151.580 | 151.140 | -0.29% |
Mar 31, 2025 | 151.580 | 151.580 | 151.640 | 151.580 | -0.04% |
Mar 28, 2025 | 151.640 | 151.640 | 151.770 | 151.640 | -0.09% |
Mar 27, 2025 | 151.770 | 151.770 | 151.770 | 151.620 | 0.10% |
Mar 26, 2025 | 151.620 | 151.620 | 152.140 | 151.620 | -0.34% |
Highest: 152.780 | Lowest: 150.670 | Difference: 2.110 | Average: 151.839 | Change %: 0.355 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review