
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 25, 2025 | 102.460 | 102.460 | 102.460 | 101.846 | 0.60% |
Aug 22, 2025 | 101.846 | 101.846 | 101.846 | 101.846 | 0.13% |
Aug 21, 2025 | 101.714 | 101.714 | 101.982 | 101.714 | -0.26% |
Aug 20, 2025 | 101.982 | 101.982 | 101.982 | 101.982 | -0.08% |
Aug 19, 2025 | 102.058 | 102.058 | 102.058 | 102.058 | 0.05% |
Aug 18, 2025 | 102.011 | 102.011 | 102.138 | 102.011 | -0.12% |
Aug 15, 2025 | 102.138 | 102.138 | 102.138 | 102.138 | 0.18% |
Aug 14, 2025 | 101.950 | 101.950 | 101.950 | 101.941 | 0.01% |
Aug 13, 2025 | 101.941 | 101.941 | 101.941 | 101.941 | 0.45% |
Aug 12, 2025 | 101.489 | 101.489 | 101.489 | 101.267 | 0.22% |
Aug 11, 2025 | 101.267 | 101.267 | 101.267 | 101.152 | 0.11% |
Aug 08, 2025 | 101.152 | 101.152 | 101.152 | 101.022 | 0.13% |
Aug 07, 2025 | 101.022 | 101.022 | 101.022 | 100.563 | 0.46% |
Aug 06, 2025 | 100.563 | 100.563 | 100.563 | 100.444 | 0.12% |
Aug 05, 2025 | 100.444 | 100.444 | 100.444 | 100.145 | 0.30% |
Aug 04, 2025 | 100.145 | 100.145 | 100.145 | 99.910 | 0.24% |
Aug 01, 2025 | 99.910 | 99.910 | 100.472 | 99.910 | -0.56% |
Jul 31, 2025 | 100.472 | 100.472 | 101.134 | 100.472 | -0.65% |
Jul 30, 2025 | 101.134 | 101.134 | 101.296 | 101.134 | -0.16% |
Jul 29, 2025 | 101.296 | 101.296 | 101.570 | 101.296 | -0.27% |
Jul 28, 2025 | 101.570 | 101.570 | 101.570 | 101.532 | 0.04% |
Highest: 102.460 | Lowest: 99.910 | Difference: 2.550 | Average: 101.360 | Change %: 0.914 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review