
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 99.910 | 99.910 | 100.472 | 99.910 | -0.56% |
Jul 31, 2025 | 100.472 | 100.472 | 101.134 | 100.472 | -0.65% |
Jul 30, 2025 | 101.134 | 101.134 | 101.296 | 101.134 | -0.16% |
Jul 29, 2025 | 101.296 | 101.296 | 101.570 | 101.296 | -0.27% |
Jul 28, 2025 | 101.570 | 101.570 | 101.570 | 101.532 | 0.04% |
Jul 25, 2025 | 101.532 | 101.532 | 101.670 | 101.532 | -0.14% |
Jul 24, 2025 | 101.670 | 101.670 | 101.670 | 101.529 | 0.14% |
Jul 23, 2025 | 101.529 | 101.529 | 101.529 | 100.871 | 0.65% |
Jul 22, 2025 | 100.871 | 100.871 | 100.871 | 100.675 | 0.19% |
Jul 21, 2025 | 100.675 | 100.675 | 100.675 | 100.675 | 0.12% |
Jul 18, 2025 | 100.554 | 100.554 | 100.554 | 100.119 | 0.43% |
Jul 17, 2025 | 100.119 | 100.119 | 100.119 | 100.103 | 0.02% |
Jul 16, 2025 | 100.103 | 100.103 | 100.547 | 100.103 | -0.44% |
Jul 15, 2025 | 100.547 | 100.547 | 100.547 | 100.547 | 0.32% |
Jul 14, 2025 | 100.224 | 100.224 | 100.224 | 100.224 | -0.13% |
Jul 11, 2025 | 100.350 | 100.350 | 100.554 | 100.350 | -0.20% |
Jul 10, 2025 | 100.554 | 100.554 | 100.554 | 100.455 | 0.10% |
Jul 09, 2025 | 100.455 | 100.455 | 100.455 | 100.455 | 0.07% |
Jul 08, 2025 | 100.385 | 100.385 | 100.552 | 100.385 | -0.17% |
Jul 07, 2025 | 100.552 | 100.552 | 100.598 | 100.552 | -0.05% |
Jul 04, 2025 | 100.598 | 100.598 | 100.598 | 100.578 | 0.02% |
Highest: 101.670 | Lowest: 99.910 | Difference: 1.760 | Average: 100.719 | Change %: -0.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review