
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 68.924 | 68.924 | 69.557 | 68.924 | -0.91% |
May 29, 2025 | 69.557 | 69.557 | 69.557 | 69.347 | 0.30% |
May 28, 2025 | 69.347 | 69.347 | 69.347 | 69.347 | -0.17% |
May 27, 2025 | 69.465 | 69.465 | 69.576 | 69.334 | -0.16% |
May 26, 2025 | 69.576 | 69.576 | 69.576 | 69.334 | 0.35% |
May 23, 2025 | 69.334 | 69.334 | 69.588 | 69.334 | -0.37% |
May 22, 2025 | 69.588 | 69.588 | 70.190 | 69.588 | -0.86% |
May 21, 2025 | 70.190 | 70.190 | 70.190 | 69.806 | 0.55% |
May 20, 2025 | 69.806 | 69.806 | 69.806 | 69.511 | 0.42% |
May 19, 2025 | 69.511 | 69.511 | 69.993 | 69.511 | -0.69% |
May 16, 2025 | 69.993 | 69.993 | 69.993 | 69.993 | -0.43% |
May 15, 2025 | 70.299 | 70.299 | 70.299 | 70.263 | 0.05% |
May 14, 2025 | 70.263 | 70.263 | 70.263 | 69.336 | 1.34% |
May 13, 2025 | 69.336 | 69.336 | 69.728 | 69.336 | -0.56% |
May 12, 2025 | 69.728 | 69.728 | 69.728 | 67.866 | 2.74% |
May 09, 2025 | 67.866 | 67.866 | 67.866 | 67.866 | 0.52% |
May 08, 2025 | 67.514 | 67.514 | 67.774 | 67.514 | -0.38% |
May 07, 2025 | 67.774 | 67.774 | 67.933 | 67.774 | -0.23% |
May 06, 2025 | 67.933 | 67.933 | 67.933 | 67.933 | 0.17% |
May 05, 2025 | 67.819 | 67.819 | 67.819 | 67.460 | 0.53% |
May 02, 2025 | 67.460 | 67.460 | 67.460 | 67.460 | 2.92% |
Highest: 70.299 | Lowest: 67.460 | Difference: 2.839 | Average: 69.109 | Change %: 5.152 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review