
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 70.743 | 70.743 | 70.743 | 69.690 | 1.51% |
Jun 19, 2025 | 69.690 | 69.690 | 70.643 | 69.690 | -1.35% |
Jun 18, 2025 | 70.643 | 70.643 | 71.157 | 70.643 | -0.72% |
Jun 17, 2025 | 71.157 | 71.157 | 71.157 | 71.157 | 0.20% |
Jun 16, 2025 | 71.018 | 71.018 | 71.018 | 70.701 | 0.45% |
Jun 13, 2025 | 70.701 | 70.701 | 70.701 | 70.701 | -1.29% |
Jun 12, 2025 | 71.622 | 71.622 | 72.075 | 71.622 | -0.63% |
Jun 11, 2025 | 72.075 | 72.075 | 72.075 | 72.075 | 0.55% |
Jun 10, 2025 | 71.684 | 71.684 | 71.684 | 71.150 | 0.75% |
Jun 09, 2025 | 71.150 | 71.150 | 71.150 | 70.766 | 0.54% |
Jun 06, 2025 | 70.766 | 70.766 | 70.785 | 70.766 | -0.03% |
Jun 05, 2025 | 70.785 | 70.785 | 70.785 | 70.785 | 1.20% |
Jun 04, 2025 | 69.944 | 69.944 | 69.944 | 69.299 | 0.93% |
Jun 03, 2025 | 69.299 | 69.299 | 69.299 | 69.023 | 0.40% |
Jun 02, 2025 | 69.023 | 69.023 | 69.023 | 68.924 | 0.14% |
May 30, 2025 | 68.924 | 68.924 | 69.557 | 68.924 | -0.91% |
May 29, 2025 | 69.557 | 69.557 | 69.557 | 69.347 | 0.30% |
May 28, 2025 | 69.347 | 69.347 | 69.347 | 69.347 | -0.17% |
May 27, 2025 | 69.465 | 69.465 | 69.576 | 69.334 | -0.16% |
May 26, 2025 | 69.576 | 69.576 | 69.576 | 69.334 | 0.35% |
May 23, 2025 | 69.334 | 69.334 | 69.588 | 69.334 | -0.37% |
May 22, 2025 | 69.588 | 69.588 | 70.190 | 69.588 | -0.86% |
Highest: 72.075 | Lowest: 68.924 | Difference: 3.151 | Average: 70.277 | Change %: 0.789 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review