
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 74.260 | 74.260 | 75.502 | 74.260 | -1.65% |
Jul 31, 2025 | 75.502 | 75.502 | 76.140 | 75.502 | -0.84% |
Jul 30, 2025 | 76.140 | 76.140 | 76.591 | 76.140 | -0.59% |
Jul 29, 2025 | 76.591 | 76.591 | 76.591 | 76.379 | 0.28% |
Jul 28, 2025 | 76.379 | 76.379 | 76.379 | 76.024 | 0.47% |
Jul 25, 2025 | 76.024 | 76.024 | 76.666 | 76.024 | -0.84% |
Jul 24, 2025 | 76.666 | 76.666 | 76.666 | 76.394 | 0.36% |
Jul 23, 2025 | 76.394 | 76.394 | 76.394 | 75.436 | 1.27% |
Jul 22, 2025 | 75.436 | 75.436 | 75.574 | 75.436 | -0.18% |
Jul 21, 2025 | 75.574 | 75.574 | 75.574 | 75.574 | 0.36% |
Jul 18, 2025 | 75.306 | 75.306 | 75.306 | 74.465 | 1.13% |
Jul 17, 2025 | 74.465 | 74.465 | 74.465 | 74.413 | 0.07% |
Jul 16, 2025 | 74.413 | 74.413 | 74.413 | 74.384 | 0.04% |
Jul 15, 2025 | 74.384 | 74.384 | 74.384 | 74.384 | 1.45% |
Jul 14, 2025 | 73.319 | 73.319 | 73.319 | 73.319 | -0.19% |
Jul 11, 2025 | 73.457 | 73.457 | 73.471 | 73.457 | -0.02% |
Jul 10, 2025 | 73.471 | 73.471 | 73.471 | 73.075 | 0.54% |
Jul 09, 2025 | 73.075 | 73.075 | 73.075 | 73.075 | 0.23% |
Jul 08, 2025 | 72.906 | 72.906 | 72.906 | 72.606 | 0.41% |
Jul 07, 2025 | 72.606 | 72.606 | 72.742 | 72.606 | -0.19% |
Jul 04, 2025 | 72.742 | 72.742 | 73.242 | 72.742 | -0.68% |
Highest: 76.666 | Lowest: 72.606 | Difference: 4.060 | Average: 74.719 | Change %: 1.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review