
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 77.673 | 77.673 | 77.673 | 77.673 | 0.33% |
Aug 28, 2025 | 77.417 | 77.417 | 77.417 | 77.417 | -0.55% |
Aug 27, 2025 | 77.843 | 77.843 | 78.829 | 77.843 | -1.25% |
Aug 26, 2025 | 78.829 | 78.829 | 78.829 | 78.829 | -0.14% |
Aug 25, 2025 | 78.942 | 78.942 | 78.942 | 77.886 | 1.36% |
Aug 22, 2025 | 77.886 | 77.886 | 77.886 | 77.886 | 0.85% |
Aug 21, 2025 | 77.229 | 77.229 | 77.293 | 77.229 | -0.08% |
Aug 20, 2025 | 77.293 | 77.293 | 77.293 | 77.293 | -0.75% |
Aug 19, 2025 | 77.875 | 77.875 | 77.875 | 77.875 | 0.01% |
Aug 18, 2025 | 77.867 | 77.867 | 78.016 | 77.867 | -0.19% |
Aug 15, 2025 | 78.016 | 78.016 | 78.016 | 78.016 | 0.43% |
Aug 14, 2025 | 77.682 | 77.682 | 78.030 | 77.682 | -0.45% |
Aug 13, 2025 | 78.030 | 78.030 | 78.030 | 78.030 | 2.27% |
Aug 12, 2025 | 76.299 | 76.299 | 76.299 | 76.299 | 0.24% |
Aug 11, 2025 | 76.119 | 76.119 | 76.119 | 75.925 | 0.26% |
Aug 08, 2025 | 75.925 | 75.925 | 76.300 | 75.925 | -0.49% |
Aug 07, 2025 | 76.300 | 76.300 | 76.300 | 75.197 | 1.47% |
Aug 06, 2025 | 75.197 | 75.197 | 75.582 | 75.197 | -0.51% |
Aug 05, 2025 | 75.582 | 75.582 | 75.582 | 75.047 | 0.71% |
Aug 04, 2025 | 75.047 | 75.047 | 75.047 | 74.260 | 1.06% |
Aug 01, 2025 | 74.260 | 74.260 | 75.502 | 74.260 | -1.65% |
Jul 31, 2025 | 75.502 | 75.502 | 76.140 | 75.502 | -0.84% |
Jul 30, 2025 | 76.140 | 76.140 | 76.591 | 76.140 | -0.59% |
Highest: 78.942 | Lowest: 74.260 | Difference: 4.683 | Average: 76.911 | Change %: 1.413 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review