
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 64.900 | 64.900 | 64.900 | 64.900 | 0.12% |
Apr 24, 2025 | 64.820 | 64.820 | 65.291 | 64.820 | -0.72% |
Apr 23, 2025 | 65.291 | 65.291 | 65.291 | 63.563 | 2.72% |
Apr 22, 2025 | 63.563 | 63.563 | 63.563 | 63.563 | 0.11% |
Apr 17, 2025 | 63.492 | 63.492 | 63.492 | 63.004 | 0.77% |
Apr 16, 2025 | 63.004 | 63.004 | 63.355 | 63.004 | -0.55% |
Apr 15, 2025 | 63.355 | 63.355 | 63.355 | 63.355 | 0.42% |
Apr 14, 2025 | 63.090 | 63.090 | 63.090 | 61.739 | 2.19% |
Apr 11, 2025 | 61.739 | 61.739 | 61.739 | 61.739 | 0.79% |
Apr 10, 2025 | 61.258 | 61.258 | 61.258 | 61.258 | 4.94% |
Apr 09, 2025 | 58.372 | 58.372 | 60.351 | 58.372 | -3.28% |
Apr 08, 2025 | 60.351 | 60.351 | 60.351 | 60.351 | -0.19% |
Apr 07, 2025 | 60.469 | 60.469 | 60.469 | 60.469 | -8.38% |
Apr 03, 2025 | 66.002 | 66.002 | 67.675 | 66.002 | -2.47% |
Apr 02, 2025 | 67.675 | 67.675 | 67.675 | 67.524 | 0.22% |
Apr 01, 2025 | 67.524 | 67.524 | 67.524 | 66.888 | 0.95% |
Mar 31, 2025 | 66.888 | 66.888 | 68.390 | 66.888 | -2.20% |
Mar 28, 2025 | 68.390 | 68.390 | 68.390 | 68.390 | -1.14% |
Mar 27, 2025 | 69.179 | 69.179 | 69.179 | 68.907 | 0.39% |
Highest: 69.179 | Lowest: 58.372 | Difference: 10.807 | Average: 64.177 | Change %: -5.816 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review