
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 26.868 | 26.868 | 27.425 | 26.868 | -2.03% |
Jul 31, 2025 | 27.425 | 27.425 | 27.556 | 27.425 | -0.48% |
Jul 30, 2025 | 27.556 | 27.556 | 27.624 | 27.556 | -0.25% |
Jul 29, 2025 | 27.624 | 27.624 | 27.715 | 27.624 | -0.33% |
Jul 28, 2025 | 27.715 | 27.715 | 27.715 | 27.591 | 0.45% |
Jul 25, 2025 | 27.591 | 27.591 | 27.775 | 27.591 | -0.66% |
Jul 24, 2025 | 27.775 | 27.775 | 27.775 | 27.614 | 0.58% |
Jul 23, 2025 | 27.614 | 27.614 | 27.614 | 27.319 | 1.08% |
Jul 22, 2025 | 27.319 | 27.319 | 27.443 | 27.319 | -0.45% |
Jul 21, 2025 | 27.443 | 27.443 | 27.443 | 27.443 | -0.30% |
Jul 18, 2025 | 27.527 | 27.527 | 27.527 | 27.388 | 0.51% |
Jul 17, 2025 | 27.388 | 27.388 | 27.420 | 27.388 | -0.12% |
Jul 16, 2025 | 27.420 | 27.420 | 27.644 | 27.420 | -0.81% |
Jul 15, 2025 | 27.644 | 27.644 | 27.644 | 27.644 | 0.46% |
Jul 14, 2025 | 27.517 | 27.517 | 27.517 | 27.517 | -0.44% |
Jul 11, 2025 | 27.640 | 27.640 | 27.925 | 27.640 | -1.02% |
Jul 10, 2025 | 27.925 | 27.925 | 27.925 | 27.844 | 0.29% |
Jul 09, 2025 | 27.844 | 27.844 | 27.844 | 27.844 | 1.09% |
Jul 08, 2025 | 27.543 | 27.543 | 27.545 | 27.543 | -0.01% |
Jul 07, 2025 | 27.545 | 27.545 | 27.545 | 27.413 | 0.48% |
Jul 04, 2025 | 27.413 | 27.413 | 27.550 | 27.413 | -0.50% |
Jul 03, 2025 | 27.550 | 27.550 | 27.550 | 27.330 | 0.81% |
Highest: 27.925 | Lowest: 26.868 | Difference: 1.057 | Average: 27.540 | Change %: -1.691 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review