
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 35.021 | 35.021 | 35.021 | 35.021 | -0.24% |
Aug 28, 2025 | 35.103 | 35.103 | 35.103 | 35.103 | 0.16% |
Aug 27, 2025 | 35.048 | 35.048 | 35.138 | 35.048 | -0.26% |
Aug 26, 2025 | 35.138 | 35.138 | 35.138 | 35.138 | -0.51% |
Aug 25, 2025 | 35.318 | 35.318 | 35.318 | 35.296 | 0.06% |
Aug 22, 2025 | 35.296 | 35.296 | 35.296 | 35.296 | 0.86% |
Aug 21, 2025 | 34.994 | 34.994 | 34.994 | 34.993 | 0.00% |
Aug 20, 2025 | 34.993 | 34.993 | 34.993 | 34.993 | 0.24% |
Aug 19, 2025 | 34.910 | 34.910 | 34.910 | 34.910 | 0.38% |
Aug 18, 2025 | 34.778 | 34.778 | 34.778 | 34.771 | 0.02% |
Aug 15, 2025 | 34.771 | 34.771 | 34.771 | 34.771 | 0.03% |
Aug 14, 2025 | 34.759 | 34.759 | 34.759 | 34.611 | 0.43% |
Aug 13, 2025 | 34.611 | 34.611 | 34.611 | 34.611 | 0.43% |
Aug 12, 2025 | 34.463 | 34.463 | 34.463 | 34.463 | 0.05% |
Aug 11, 2025 | 34.445 | 34.445 | 34.478 | 34.445 | -0.10% |
Aug 08, 2025 | 34.478 | 34.478 | 34.478 | 34.466 | 0.03% |
Aug 07, 2025 | 34.466 | 34.466 | 34.466 | 34.122 | 1.01% |
Aug 06, 2025 | 34.122 | 34.122 | 34.332 | 34.122 | -0.61% |
Aug 05, 2025 | 34.332 | 34.332 | 34.332 | 34.167 | 0.48% |
Aug 04, 2025 | 34.167 | 34.167 | 34.167 | 34.167 | 0.52% |
Aug 01, 2025 | 33.990 | 33.990 | 34.694 | 33.990 | -2.03% |
Highest: 35.318 | Lowest: 33.990 | Difference: 1.328 | Average: 34.724 | Change %: 0.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review